UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,463.40 -12.52 (-0.07%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00145000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PCAR240621C00145000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 69 | 51.90% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 53.56% |
| PCAR241115C00145000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.50 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 32.25% |
| PCAR250117C00145000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 4.03 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 26.33% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 33.65% |
| PCAR260116C00145000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 4.73 | 3.70 | 4.70 | 0.00 | - | 34 | 11 | 28.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.