PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00039300 | 2023-12-05 11:05AM EDT | 2024-05-17 | 52.30 | 53.50 | 56.30 | 0.00 | - | - | 17 | 0.00% |
| PCAR250117C00039300 | 2024-01-17 3:11PM EDT | 2025-01-17 | 55.51 | 67.10 | 72.00 | 0.00 | - | 3 | 5 | 109.89% |
| PCAR260116C00039300 | 2024-02-21 4:16PM EDT | 2026-01-16 | 70.67 | 84.00 | 88.50 | 0.00 | - | 1 | 1 | 156.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR260116P00039300 | 2024-01-16 1:05AM EDT | 2026-01-16 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.