PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00045000 | 2023-09-22 9:58AM EDT | 2024-05-17 | 41.10 | 35.50 | 39.20 | 0.00 | - | - | 1 | 0.00% |
| PCAR250117C00045000 | 2023-07-25 9:55AM EDT | 2025-01-17 | 43.00 | 41.20 | 45.80 | 0.00 | - | 1 | 5 | 0.00% |
| PCAR260116C00045000 | 2023-11-10 1:28PM EDT | 2026-01-16 | 46.50 | 51.50 | 56.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00045000 | 2023-10-26 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.15 | 0.00 | - | 11 | 0 | 61.26% |
| PCAR260116P00045000 | 2023-10-12 9:36AM EDT | 2026-01-16 | 1.40 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 48.19% |
© 2024 Yahoo. All rights reserved.