PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.80
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00046800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117C00046800 | 2024-01-03 3:22PM EDT | 2025-01-17 | 49.73 | 55.00 | 60.00 | 0.00 | - | 3 | 9 | 62.18% |
| PCAR260116C00046800 | 2024-01-02 1:01PM EDT | 2026-01-16 | 53.12 | 55.00 | 60.00 | 0.00 | - | 2 | 2 | 39.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00046800 | 2024-01-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 177.83% |
| PCAR250117P00046800 | 2024-01-19 11:23AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 55.62% |
© 2024 Yahoo. All rights reserved.