UK markets open in 8 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,724.19 +439.65 (+2.54%) CRUDE OIL
83.95 +0.38 (+0.45%) GOLD FUTURES
2,351.90 +9.40 (+0.40%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.02 +161.90 (+0.32%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00047500 | 2023-04-11 11:01AM EDT | 2024-06-21 | 25.60 | 26.40 | 28.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00047500 | 2023-05-26 12:25PM EDT | 2024-06-21 | 1.45 | 0.25 | 3.20 | 0.00 | - | 1 | 1 | 159.03% |
| PCAR250117P00047500 | 2023-07-05 9:44AM EDT | 2025-01-17 | 1.13 | 0.50 | 1.30 | 0.00 | - | 3 | 5 | 63.18% |
© 2024 Yahoo. All rights reserved.