UK markets open in 11 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,938.09 +400.28 (+2.16%) CRUDE OIL
79.93 +0.67 (+0.85%) GOLD FUTURES
2,369.00 +28.70 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.29 +1,150.04 (+2.34%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00050000 | 2023-04-24 11:15AM EDT | 2024-06-21 | 26.90 | 23.00 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| PCAR240816C00050000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR250117C00050000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 58.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR260116C00050000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00050000 | 2023-03-01 12:59PM EDT | 2024-06-21 | 1.70 | 0.85 | 3.30 | 0.00 | - | - | 2 | 177.44% |
| PCAR250117P00050000 | 2023-04-11 1:13PM EDT | 2025-01-17 | 2.35 | 0.80 | 3.40 | 0.00 | - | - | 10 | 73.40% |
© 2024 Yahoo. All rights reserved.