PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00051800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 29.04 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00051800 | 2023-12-20 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | - | 4 | 230.66% |
| PCAR240621P00051800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117P00051800 | 2024-01-16 1:05AM EDT | 2025-01-17 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.