UK markets open in 3 hours 2 minutes
NIKKEI 225
38,398.50 +196.13 (+0.51%) HANG SENG
18,542.03 +228.17 (+1.25%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.50 -2.80 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,338.57 -989.79 (-1.97%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00055000 | 2023-07-25 9:30AM EDT | 2024-06-21 | 29.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00055000 | 2023-10-30 1:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.40 | 0.00 | - | 2 | 92 | 134.08% |
| PCAR250117P00055000 | 2023-04-11 2:03PM EDT | 2025-01-17 | 3.30 | 2.00 | 4.60 | 0.00 | - | - | 3 | 74.11% |
© 2024 Yahoo. All rights reserved.