Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00056800 | 2024-02-15 1:34PM EDT | 2024-05-17 | 51.70 | 59.90 | 64.50 | 0.00 | - | 3 | 44 | 607.62% |
PCAR240621C00056800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
PCAR250117C00056800 | 2024-01-16 1:05AM EDT | 2025-01-17 | 18.10 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00056800 | 2023-11-28 12:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.70 | 0.00 | - | - | 20 | 185.74% |
PCAR240621P00056800 | 2024-04-04 3:03PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 155 | 79.49% |
PCAR250117P00056800 | 2024-01-16 1:05AM EDT | 2025-01-17 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
PCAR260116P00056800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 2.40 | - | - | 0.00 | - | - | - | 0.00% |