PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00060000 | 2023-12-22 3:57PM EDT | 2024-05-17 | 38.93 | 39.60 | 43.90 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR240621C00060000 | 2023-02-28 12:03PM EDT | 2024-06-21 | 18.10 | 15.10 | 20.00 | 0.00 | - | - | 11 | 0.00% |
| PCAR250117C00060000 | 2023-04-13 1:45PM EDT | 2025-01-17 | 18.10 | 18.00 | 20.30 | 0.00 | - | - | 6 | 0.00% |
| PCAR250620C00060000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 68.38 | 53.00 | 58.00 | 0.00 | - | 1 | 1 | 56.47% |
| PCAR260116C00060000 | 2024-01-03 12:35PM EDT | 2026-01-16 | 40.30 | 46.40 | 50.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00060000 | 2023-11-28 12:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PCAR240621P00060000 | 2023-12-06 11:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.73% |
| PCAR250117P00060000 | 2023-09-21 9:52AM EDT | 2025-01-17 | 1.70 | 2.40 | 3.80 | 0.00 | - | 2 | 18 | 66.09% |
| PCAR260116P00060000 | 2023-11-14 3:37PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.