PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00062500 | 2023-02-28 12:01PM EDT | 2024-06-21 | 16.40 | 13.50 | 18.50 | 0.00 | - | - | 12 | 0.00% |
| PCAR250117C00062500 | 2023-12-05 12:00PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00062500 | 2023-12-06 11:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| PCAR250117P00062500 | 2023-10-03 11:14AM EDT | 2025-01-17 | 2.50 | 1.00 | 2.90 | 0.00 | - | 39 | 95 | 54.39% |
© 2024 Yahoo. All rights reserved.