PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00066800 | 2024-01-09 4:24PM EDT | 2024-05-17 | 28.90 | 37.20 | 42.00 | 0.00 | - | 1 | 40 | 202.83% |
| PCAR240621C00066800 | 2024-01-03 11:12AM EDT | 2024-06-21 | 29.65 | 35.10 | 39.90 | 0.00 | - | 1 | 302 | 107.69% |
| PCAR250117C00066800 | 2024-02-14 10:46AM EDT | 2025-01-17 | 42.57 | 51.50 | 56.50 | 0.00 | - | 2 | 53 | 115.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00066800 | 2023-12-11 1:06PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.65 | 0.00 | - | - | 1 | 142.19% |
| PCAR240621P00066800 | 2024-04-04 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 767 | 72.75% |
| PCAR250117P00066800 | 2023-11-22 12:55PM EDT | 2025-01-17 | 2.30 | 1.20 | 1.55 | 0.00 | - | - | 28 | 43.26% |
© 2024 Yahoo. All rights reserved.