PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00069300 | 2024-03-05 2:42PM EDT | 2024-05-17 | 47.35 | 49.00 | 53.90 | 0.00 | - | 8 | 20 | 508.50% |
| PCAR240621C00069300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 14.90 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117C00069300 | 2024-03-26 9:41AM EDT | 2025-01-17 | 56.10 | 42.50 | 46.60 | 0.00 | - | 12 | 35 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00069300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117P00069300 | 2023-11-30 11:59AM EDT | 2025-01-17 | 2.55 | 1.30 | 1.65 | 0.00 | - | - | 76 | 41.20% |
© 2024 Yahoo. All rights reserved.