Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00071800 | 2024-04-18 12:28PM EDT | 2024-05-17 | 44.17 | 30.90 | 34.90 | 0.00 | - | 20 | 72 | 186.47% |
PCAR240621C00071800 | 2024-03-21 2:44PM EDT | 2024-06-21 | 52.87 | 37.50 | 42.40 | 0.00 | - | 1 | 133 | 154.91% |
PCAR250117C00071800 | 2023-12-20 3:38PM EDT | 2025-01-17 | 29.60 | 28.40 | 29.30 | 0.00 | - | 1 | 19 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00071800 | 2024-03-07 11:05AM EDT | 2024-05-17 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 603 | 157.91% |
PCAR240621P00071800 | 2024-01-16 1:05AM EDT | 2024-06-21 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
PCAR250117P00071800 | 2023-11-30 4:52PM EDT | 2025-01-17 | 3.10 | 1.65 | 2.00 | 0.00 | - | - | 220 | 40.78% |
PCAR260116P00071800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |