PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00074300 | 2024-01-18 12:58PM EDT | 2024-05-17 | 22.07 | 32.10 | 36.90 | 0.00 | - | 1 | 110 | 226.42% |
| PCAR240621C00074300 | 2024-03-11 10:12AM EDT | 2024-06-21 | 40.00 | 42.50 | 46.60 | 0.00 | - | 5 | 159 | 214.58% |
| PCAR250117C00074300 | 2024-02-29 3:32PM EDT | 2025-01-17 | 40.40 | 50.00 | 54.90 | 0.00 | - | 1 | 108 | 123.67% |
| PCAR260116C00074300 | 2024-03-28 11:18AM EDT | 2026-01-16 | 55.99 | 42.00 | 47.00 | 0.00 | - | 1 | 9 | 58.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00074300 | 2024-01-22 1:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 114.75% |
| PCAR240621P00074300 | 2024-01-16 1:05AM EDT | 2024-06-21 | 2.67 | - | - | 0.00 | - | - | - | 0.00% |
| PCAR250117P00074300 | 2024-02-28 11:17AM EDT | 2025-01-17 | 0.91 | 0.30 | 1.75 | 0.00 | - | 3 | 21 | 36.44% |
| PCAR260116P00074300 | 2023-12-29 2:07PM EDT | 2026-01-16 | 3.90 | 1.55 | 3.50 | 0.00 | - | 1 | 9 | 29.80% |
© 2024 Yahoo. All rights reserved.