UK markets open in 2 hours 34 minutes
NIKKEI 225
38,360.39 +158.02 (+0.41%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,321.20 -1.10 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,289.10 -1,061.71 (-2.11%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00077500 | 2023-11-27 11:48AM EDT | 2024-05-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PCAR240621C00077500 | 2023-10-23 10:20AM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| PCAR250117C00077500 | 2023-11-07 1:50PM EDT | 2025-01-17 | 17.30 | 22.60 | 24.80 | 0.00 | - | 2 | 108 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00077500 | 2023-12-12 3:21PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PCAR240621P00077500 | 2023-11-13 4:59PM EDT | 2024-06-21 | 2.67 | 0.00 | 1.90 | 0.00 | - | 2 | 139 | 70.17% |
| PCAR250117P00077500 | 2023-12-07 2:33PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| PCAR260116P00077500 | 2023-10-25 1:17PM EDT | 2026-01-16 | 7.60 | 4.60 | 6.20 | 0.00 | - | - | 0 | 36.26% |
© 2024 Yahoo. All rights reserved.