UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.50 -7.10 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,199.02 +153.86 (+0.30%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00081800 | 2024-03-15 11:44AM EDT | 2024-05-17 | 36.66 | 34.40 | 38.40 | 0.00 | - | 5 | 36 | 350.15% |
| PCAR240621C00081800 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 13.60 | 16.70 | 0.00 | - | - | 125 | 0.00% |
| PCAR250117C00081800 | 2024-03-21 11:16AM EDT | 2025-01-17 | 45.30 | 31.00 | 35.10 | 0.00 | - | 1 | 616 | 63.29% |
| PCAR260116C00081800 | 2024-02-22 10:46AM EDT | 2026-01-16 | 36.76 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 79.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00081800 | 2024-03-27 3:15PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 178 | 75.39% |
| PCAR240621P00081800 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 677 | 39.01% |
| PCAR250117P00081800 | 2024-03-13 3:28PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 5 | 873 | 25.14% |
| PCAR260116P00081800 | 2023-12-29 2:07PM EDT | 2026-01-16 | 5.60 | 4.40 | 4.90 | 0.00 | - | 1 | 3 | 27.83% |
© 2024 Yahoo. All rights reserved.