PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00082500 | 2023-12-11 10:30AM EDT | 2024-05-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PCAR240621C00082500 | 2023-12-12 10:33AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| PCAR250117C00082500 | 2023-10-25 10:17AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00082500 | 2023-12-06 12:07PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| PCAR240621P00082500 | 2023-12-11 1:39PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| PCAR250117P00082500 | 2023-11-30 4:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.