PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00084300 | 2024-04-18 12:28PM EDT | 2024-05-17 | 31.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCAR240621C00084300 | 2024-01-22 11:27AM EDT | 2024-06-21 | 16.30 | 23.80 | 27.10 | 0.00 | - | 31 | 53 | 94.41% |
| PCAR250117C00084300 | 2024-02-23 10:45AM EDT | 2025-01-17 | 31.40 | 41.20 | 45.50 | 0.00 | - | 2 | 63 | 105.05% |
| PCAR260116C00084300 | 2024-02-06 1:23PM EDT | 2026-01-16 | 30.06 | 38.30 | 39.50 | 0.00 | - | 1 | 3 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00084300 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCAR240621P00084300 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PCAR250117P00084300 | 2024-03-06 4:10PM EDT | 2025-01-17 | 1.55 | 0.85 | 1.15 | 0.00 | - | 10 | 143 | 22.84% |
| PCAR260116P00084300 | 2024-04-15 10:05AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.