UK markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.89-0.57 (-0.46%)
At close: 04:00PM EDT
124.50 +0.61 (+0.49%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240419C000850002024-02-26 4:36PM EDT2024-04-1928.2637.2041.900.00-1199.41%
PCAR240517C000850002023-12-11 3:36PM EDT2024-05-1715.900.000.000.00-7360.00%
PCAR240621C000850002023-12-08 12:52PM EDT2024-06-2114.800.000.000.00-41250.00%
PCAR240816C000850002024-01-23 3:33PM EDT2024-08-1619.000.000.000.00-150.00%
PCAR241115C000850002024-02-15 2:41PM EDT2024-11-1527.3035.1038.700.00-8160.00%
PCAR250117C000850002023-12-13 3:58PM EDT2025-01-1720.000.000.000.00-16150.00%
PCAR260116C000850002023-09-22 12:21PM EDT2026-01-1618.0014.3015.100.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240517P000850002023-12-07 12:24PM EDT2024-05-172.100.000.000.00-66525.00%
PCAR240621P000850002023-11-22 1:41PM EDT2024-06-213.500.000.000.00-9769412.50%
PCAR240816P000850002024-01-23 4:11PM EDT2024-08-161.720.301.050.00-1643.75%
PCAR241115P000850002024-02-07 12:54PM EDT2024-11-151.891.201.400.00-1136.76%
PCAR250117P000850002023-12-07 12:39PM EDT2025-01-174.700.000.000.00-38706.25%