UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.97 -13.95 (-0.08%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,322.70 +14.10 (+0.61%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,089.19 +623.22 (+1.23%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00086800 | 2024-04-30 10:56AM EDT | 2024-05-17 | 19.20 | 16.00 | 19.90 | 0.00 | - | 15 | 177 | 113.77% |
| PCAR240621C00086800 | 2024-04-30 10:13AM EDT | 2024-06-21 | 20.30 | 17.90 | 19.30 | 0.00 | - | 16 | 331 | 50.39% |
| PCAR250117C00086800 | 2024-05-01 12:45PM EDT | 2025-01-17 | 24.30 | 20.80 | 23.40 | 0.00 | - | 18 | 214 | 38.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00086800 | 2024-02-06 1:48PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 184 | 71.39% |
| PCAR240621P00086800 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.75 | 0.00 | - | 5 | 309 | 42.36% |
| PCAR250117P00086800 | 2024-02-12 10:30AM EDT | 2025-01-17 | 2.65 | 1.55 | 1.75 | 0.00 | - | 1 | 135 | 23.74% |
| PCAR260116P00086800 | 2024-04-15 10:05AM EDT | 2026-01-16 | 3.48 | 4.50 | 5.40 | 0.00 | - | 1 | 43 | 25.00% |
© 2024 Yahoo. All rights reserved.