UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,313.60 +5.00 (+0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,345.66 +914.55 (+1.81%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00089300 | 2024-02-02 4:23PM EDT | 2024-05-17 | 15.80 | 22.70 | 27.50 | 0.00 | - | 8 | 135 | 233.01% |
| PCAR240621C00089300 | 2024-04-29 12:08PM EDT | 2024-06-21 | 24.50 | 13.50 | 18.30 | 0.00 | - | 15 | 192 | 60.62% |
| PCAR250117C00089300 | 2024-03-14 11:07AM EDT | 2025-01-17 | 30.00 | 31.70 | 35.20 | 0.00 | - | 30 | 82 | 78.36% |
| PCAR260116C00089300 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 17.80 | 19.70 | 0.00 | - | - | 1 | 20.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00089300 | 2024-02-20 4:46PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 61.82% |
| PCAR240621P00089300 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 177 | 31.74% |
| PCAR250117P00089300 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.10 | 1.20 | 2.80 | 0.00 | - | 10 | 93 | 25.83% |
| PCAR260116P00089300 | 2024-04-30 9:33AM EDT | 2026-01-16 | 5.34 | 4.90 | 6.00 | 0.00 | - | 2 | 6 | 24.34% |
© 2024 Yahoo. All rights reserved.