PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00090000 | 2023-12-12 11:04AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 0.00% |
| PCAR240621C00090000 | 2023-12-08 10:55AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| PCAR240816C00090000 | 2024-04-11 2:29PM EDT | 2024-08-16 | 31.28 | 18.30 | 23.00 | 0.00 | - | 1 | 19 | 52.82% |
| PCAR241115C00090000 | 2024-02-20 3:11PM EDT | 2024-11-15 | 23.09 | 36.00 | 39.80 | 0.00 | - | 10 | 19 | 97.54% |
| PCAR250117C00090000 | 2023-12-07 4:29PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00090000 | 2023-12-12 11:02AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| PCAR240621P00090000 | 2023-12-07 1:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 201 | 12.50% |
| PCAR240816P00090000 | 2024-04-17 11:59AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 42 | 27.27% |
| PCAR241115P00090000 | 2024-02-26 4:54PM EDT | 2024-11-15 | 1.65 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 22.78% |
| PCAR250117P00090000 | 2023-12-07 12:39PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| PCAR260116P00090000 | 2023-12-13 12:37PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.