UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,513.94 +38.02 (+0.21%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,896.23 +493.16 (+0.98%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00091800 | 2024-04-09 10:25AM EDT | 2024-05-17 | 28.70 | 10.70 | 15.20 | 0.00 | - | 1 | 117 | 96.51% |
| PCAR240621C00091800 | 2024-03-08 2:06PM EDT | 2024-06-21 | 24.75 | 29.00 | 33.80 | 0.00 | - | 1 | 114 | 176.31% |
| PCAR250117C00091800 | 2024-03-04 3:01PM EDT | 2025-01-17 | 27.10 | 31.10 | 34.90 | 0.00 | - | 2 | 100 | 80.63% |
| PCAR260116C00091800 | 2024-01-24 2:40PM EDT | 2026-01-16 | 22.70 | 29.90 | 31.10 | 0.00 | - | - | 1 | 47.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00091800 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 11 | 359 | 73.39% |
| PCAR240621P00091800 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.50 | -0.32 | -45.71% | 1 | 259 | 29.10% |
| PCAR250117P00091800 | 2024-04-26 12:17PM EDT | 2025-01-17 | 2.50 | 2.80 | 3.30 | 0.00 | - | 9 | 34 | 25.03% |
| PCAR260116P00091800 | 2024-04-05 11:39AM EDT | 2026-01-16 | 4.00 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 23.79% |
© 2024 Yahoo. All rights reserved.