UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.30
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00094300 | 2024-04-30 11:09AM EDT | 2024-05-17 | 11.15 | 8.50 | 12.50 | 0.00 | - | 1 | 157 | 77.86% |
| PCAR240621C00094300 | 2024-02-27 3:03PM EDT | 2024-06-21 | 18.60 | 28.80 | 32.60 | 0.00 | - | 1 | 382 | 177.59% |
| PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 82.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00094300 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 318 | 53.08% |
| PCAR240621P00094300 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 234 | 27.61% |
| PCAR250117P00094300 | 2024-04-30 11:55AM EDT | 2025-01-17 | 4.10 | 3.50 | 3.90 | 0.00 | - | 1 | 23 | 24.27% |
| PCAR260116P00094300 | 2024-04-05 11:39AM EDT | 2026-01-16 | 4.40 | 6.50 | 7.50 | 0.00 | - | 2 | 4 | 23.31% |
© 2024 Yahoo. All rights reserved.