UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.04 (-0.05%) GOLD FUTURES
2,401.00 -6.80 (-0.28%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,330.75 +363.18 (+0.71%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00095000 | 2023-12-13 10:45AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| PCAR240621C00095000 | 2023-12-11 1:05PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 0.00% |
| PCAR240816C00095000 | 2024-02-26 3:26PM EDT | 2024-08-16 | 20.14 | 29.20 | 34.00 | 0.00 | - | 1 | 27 | 74.59% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 2024-11-15 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 44.01% |
| PCAR250117C00095000 | 2023-12-13 2:11PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240419P00095000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 84.38% |
| PCAR240517P00095000 | 2023-12-08 4:50PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PCAR240621P00095000 | 2023-12-08 12:58PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 12.50% |
| PCAR240816P00095000 | 2024-01-25 2:37PM EDT | 2024-08-16 | 3.40 | 1.50 | 2.35 | 0.00 | - | 14 | 67 | 39.82% |
| PCAR241115P00095000 | 2024-02-09 11:08AM EDT | 2024-11-15 | 3.64 | 2.25 | 2.55 | 0.00 | - | - | 5 | 31.13% |
© 2024 Yahoo. All rights reserved.