PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 12 | 117 | 2024-06-21 | 5.50 | 0.00 | - | 16 | 100 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 2 | 5 |
| 13.00 | 0.00 | - | 4 | 27 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 82 |
| 19.30 | 0.00 | - | 10 | 35 | 2024-11-15 | 2.37 | 0.00 | - | 25 | 32 |
| 13.15 | 0.00 | - | 3 | 100 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 5.25 | +5.25 | - | - | 9 |
© 2024 Yahoo. All rights reserved.