UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.36 +183.70 (+0.36%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00096800 | 2024-05-03 2:56PM EDT | 2024-05-17 | 7.90 | 6.50 | 10.20 | -1.10 | -12.22% | 2 | 570 | 69.70% |
| PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 8.70 | 10.10 | 0.00 | - | 1 | 209 | 35.44% |
| PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 13.00 | 16.10 | 0.00 | - | 4 | 145 | 34.69% |
| PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 19.90 | 23.80 | 0.00 | - | 27 | 41 | 37.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00096800 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 143 | 1,086 | 32.91% |
| PCAR240621P00096800 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.86 | 0.80 | 2.30 | -0.03 | -3.37% | 75 | 580 | 36.89% |
| PCAR250117P00096800 | 2024-04-09 3:57PM EDT | 2025-01-17 | 2.45 | 4.00 | 4.60 | 0.00 | - | 4 | 80 | 23.61% |
| PCAR260116P00096800 | 2024-04-05 11:40AM EDT | 2026-01-16 | 4.90 | 7.30 | 8.30 | 0.00 | - | 3 | 6 | 22.71% |
© 2024 Yahoo. All rights reserved.