PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00097500 | 2023-12-13 1:30PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| PCAR240621C00097500 | 2023-12-13 12:34PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| PCAR240816C00097500 | 2024-02-23 10:45AM EDT | 2024-08-16 | 17.50 | 26.60 | 31.30 | 0.00 | - | 1 | 13 | 119.33% |
| PCAR241115C00097500 | 2024-02-16 1:54PM EDT | 2024-11-15 | 17.40 | 24.00 | 26.10 | 0.00 | - | 1 | 20 | 72.99% |
| PCAR250117C00097500 | 2023-12-05 11:08AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00097500 | 2023-12-12 2:53PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PCAR240621P00097500 | 2023-12-11 4:49PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 54 | 77 | 6.25% |
| PCAR240816P00097500 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCAR250117P00097500 | 2023-10-27 10:29AM EDT | 2025-01-17 | 16.60 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 43.54% |
© 2024 Yahoo. All rights reserved.