Is your landlord putting up your rent?

Here's what you need to know

PCF Group plc (PCF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.9500

+0.2500

(+35.71%)

At close: 04:25PM GMT

Time period:

09 Feb 2022 - 09 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	-	-	-	-	-	-
06 Feb 2023	-	-	-	-	-	-
03 Feb 2023	-	-	-	-	-	-
02 Feb 2023	-	-	-	-	-	-
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	-	-	-	-	-	-
27 Jan 2023	-	-	-	-	-	-
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	-	-	-	-	-	-
24 Jan 2023	-	-	-	-	-	-
23 Jan 2023	-	-	-	-	-	-
20 Jan 2023	-	-	-	-	-	-
19 Jan 2023	-	-	-	-	-	-
18 Jan 2023	-	-	-	-	-	-
17 Jan 2023	-	-	-	-	-	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	-	-	-	-	-	-
12 Jan 2023	-	-	-	-	-	-
11 Jan 2023	-	-	-	-	-	-
10 Jan 2023	-	-	-	-	-	-
09 Jan 2023	-	-	-	-	-	-
06 Jan 2023	-	-	-	-	-	-
05 Jan 2023	-	-	-	-	-	-
04 Jan 2023	-	-	-	-	-	-
03 Jan 2023	-	-	-	-	-	-
30 Dec 2022	-	-	-	-	-	-
29 Dec 2022	-	-	-	-	-	-
28 Dec 2022	-	-	-	-	-	-
23 Dec 2022	-	-	-	-	-	-
22 Dec 2022	-	-	-	-	-	-
21 Dec 2022	-	-	-	-	-	-
20 Dec 2022	-	-	-	-	-	-
19 Dec 2022	0.7500	0.9560	0.3200	0.9500	0.9500	2,128,542
16 Dec 2022	0.8500	1.0450	0.5880	0.7000	0.7000	864,251
15 Dec 2022	0.6250	1.3900	0.5000	0.8500	0.8500	6,853,522
14 Dec 2022	0.4000	0.8500	0.3040	0.6250	0.6250	3,449,947
13 Dec 2022	0.6000	0.5100	0.2530	0.4000	0.4000	4,017,823
12 Dec 2022	0.7500	0.6600	0.5130	0.6250	0.6250	296,377
09 Dec 2022	0.7500	0.7440	0.6580	0.6750	0.6750	169,670
08 Dec 2022	0.7500	0.6660	0.6580	0.6750	0.6750	864,508
07 Dec 2022	0.6250	0.7480	0.6020	0.6750	0.6750	448,905
06 Dec 2022	0.5750	0.7480	0.4500	0.6250	0.6250	1,308,243
05 Dec 2022	0.6000	0.5670	0.5500	0.5750	0.5750	1,422,400
02 Dec 2022	0.5750	0.6800	0.5450	0.6000	0.6000	719,968
01 Dec 2022	0.5750	0.6440	0.5360	0.5750	0.5750	520,558
30 Nov 2022	0.6000	0.6500	0.5360	0.5750	0.5750	984,058
29 Nov 2022	0.6000	0.6750	0.5500	0.6000	0.6000	2,854,033
28 Nov 2022	0.6000	0.6990	0.4350	0.6000	0.6000	2,529,973
25 Nov 2022	0.6000	0.6000	0.5830	0.6000	0.6000	851,634
24 Nov 2022	0.6250	0.6990	0.5830	0.6000	0.6000	710,463
23 Nov 2022	0.5750	0.7990	0.5800	0.6250	0.6250	658,697
22 Nov 2022	0.6500	0.6440	0.5000	0.5750	0.5750	1,642,526
21 Nov 2022	0.6500	0.5910	0.5850	0.6500	0.6500	38,789
18 Nov 2022	0.6500	0.5800	0.5400	0.6500	0.6500	23,934
17 Nov 2022	0.6500	0.5800	0.5770	0.6500	0.6500	38,247
16 Nov 2022	0.7000	0.7440	0.5650	0.6500	0.6500	918,002
15 Nov 2022	0.7250	0.8000	0.6200	0.7000	0.7000	715,971
14 Nov 2022	0.7000	0.8990	0.6350	0.7250	0.7250	1,507,080
11 Nov 2022	0.3500	0.9400	0.3220	0.6000	0.6000	9,086,780
10 Nov 2022	0.3500	0.4190	0.3110	0.3500	0.3500	1,308,415
09 Nov 2022	0.3750	0.5800	0.3000	0.3500	0.3500	6,710,797
08 Nov 2022	1.3750	1.4550	0.7000	1.1250	1.1250	521,818
07 Nov 2022	1.6250	1.5500	1.3000	1.3750	1.3750	202,413
04 Nov 2022	1.7500	1.6300	1.6300	1.6250	1.6250	100,000
03 Nov 2022	1.7500	1.6250	1.6250	1.7500	1.7500	30,000
02 Nov 2022	1.7500	1.9000	1.9000	1.7500	1.7500	24,792
01 Nov 2022	1.6250	1.9000	1.5800	1.7500	1.7500	141,465
31 Oct 2022	1.6250	1.3250	1.3250	1.6250	1.6250	5,878
28 Oct 2022	1.6250	1.6250	1.6250	1.6250	1.6250	-
27 Oct 2022	1.5000	1.9000	1.5100	1.6250	1.6250	102,498
26 Oct 2022	1.3750	1.7400	1.6900	1.5000	1.5000	60,000
25 Oct 2022	1.3750	1.3750	1.3750	1.3750	1.3750	-
24 Oct 2022	1.3750	1.2700	1.2700	1.3750	1.3750	12,565
21 Oct 2022	1.3750	1.3750	1.3750	1.3750	1.3750	-
20 Oct 2022	1.3750	1.2600	1.2600	1.3750	1.3750	16,368
19 Oct 2022	1.3750	1.3750	1.3750	1.3750	1.3750	-
18 Oct 2022	1.3750	1.6900	1.6900	1.3750	1.3750	15,000
17 Oct 2022	1.3750	1.7000	1.2000	1.3750	1.3750	93,144
14 Oct 2022	1.2500	1.7000	1.4900	1.3750	1.3750	123,299
13 Oct 2022	1.2500	1.4900	1.2000	1.2500	1.2500	41,365
12 Oct 2022	1.2500	1.1500	1.1500	1.2500	1.2500	1,528
11 Oct 2022	1.2500	1.2500	1.2500	1.2500	1.2500	-
10 Oct 2022	1.3750	1.4850	1.1500	1.2500	1.2500	8,363
07 Oct 2022	1.3750	1.1250	1.1250	1.2500	1.2500	30,000
06 Oct 2022	1.5000	1.7500	1.1000	1.2500	1.2500	353,056
05 Oct 2022	1.5000	2.0000	1.2500	1.5000	1.5000	248,920
04 Oct 2022	2.2500	2.2500	2.2500	2.2500	2.2500	-
03 Oct 2022	2.2500	2.4800	2.0250	2.2500	2.2500	245,117
30 Sept 2022	2.6250	2.3350	2.3300	2.2500	2.2500	102,356
29 Sept 2022	3.1250	3.1000	2.3250	2.5000	2.5000	1,740,600
28 Sept 2022	2.8750	3.0050	2.7300	3.1250	3.1250	162,875
27 Sept 2022	2.6250	2.9400	2.9400	2.7500	2.7500	271,905
26 Sept 2022	2.6250	2.5100	2.5100	2.5100	2.5100	6,402
23 Sept 2022	2.6250	2.7370	2.5100	2.6250	2.6250	47,761
22 Sept 2022	2.6250	2.7370	2.5100	2.6250	2.6250	50,963
21 Sept 2022	2.3750	2.7370	2.7250	2.6250	2.6250	170,343
20 Sept 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Sept 2022	2.6250	2.7250	2.5000	2.5000	2.5000	103,000
15 Sept 2022	2.6250	2.8700	2.8700	2.6250	2.6250	12,067
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,479.86-126.60(-0.46%)

HANG SENG21,349.14+65.62(+0.31%)

CRUDE OIL78.31-0.16(-0.20%)

GOLD FUTURES1,890.60-0.10(-0.01%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,721.40-630.69(-3.26%)

Is your landlord putting up your rent?

PCF Group plc (PCF.L)

NIKKEI 225
27,479.86
-126.60(-0.46%)

HANG SENG
21,349.14
+65.62(+0.31%)

CRUDE OIL
78.31
-0.16(-0.20%)

GOLD FUTURES
1,890.60
-0.10(-0.01%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,721.40
-630.69(-3.26%)