UK markets close in 1 hour 9 minutes

Pacific Gas and Electric Company (PCG-PA)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
23.590.00 (0.00%)
As of 03:56PM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202423.8823.8823.4023.5923.5910
23 Apr 202423.4023.7523.4023.7523.751,696
22 Apr 202423.4023.9323.4023.5023.503,027
19 Apr 202423.7524.0023.5724.0024.003,628
18 Apr 202423.4123.4123.4123.4123.41542
17 Apr 202423.7523.9023.1823.2923.292,456
16 Apr 202423.1524.0023.1523.7323.732,858
15 Apr 202423.8524.2923.1023.1023.109,624
12 Apr 202423.9024.0323.7223.8923.895,841
11 Apr 202423.9023.9023.7823.9023.901,893
10 Apr 202424.0424.3323.7323.9823.985,157
09 Apr 202424.2524.4524.0524.0624.061,833
08 Apr 202424.1524.2624.0424.2424.242,895
05 Apr 202424.2424.3024.2424.3024.301,150
04 Apr 202424.0324.2324.0324.2324.233,875
03 Apr 202424.0024.3424.0024.0624.062,657
02 Apr 202424.0024.4024.0024.3624.361,748
01 Apr 202424.4024.4523.9524.0624.063,352
28 Mar 202424.3924.4523.8324.4524.451,319
27 Mar 202424.3724.4524.3724.4524.45824
26 Mar 202424.1024.2524.1024.2524.25682
25 Mar 202424.0524.0624.0024.0624.062,743
22 Mar 202424.4524.4524.0024.0224.023,677
21 Mar 202424.2924.2924.1824.2124.214,870
20 Mar 202424.1524.3023.8024.2924.297,756
19 Mar 202424.0524.4123.7424.3924.393,642
18 Mar 202424.3424.9423.6224.4224.422,108
15 Mar 202424.4124.4123.9224.2524.259,746
14 Mar 202424.6424.6424.3224.4424.444,191
13 Mar 202424.4524.5024.4524.4524.453,138
12 Mar 202424.4524.4524.4524.4524.45549
11 Mar 202424.5524.5524.4124.4524.451,334
08 Mar 202424.5224.5224.2224.4724.472,284
07 Mar 202424.5524.5524.3024.4424.443,573
06 Mar 202424.3024.4324.2524.3424.342,412
05 Mar 202424.5324.5424.3024.3124.313,128
04 Mar 202424.3224.5424.3024.5424.542,992
01 Mar 202424.6024.6024.2524.5824.584,114
29 Feb 202424.3824.9424.1024.6524.6516,566
28 Feb 202424.7424.8024.5524.6024.603,300
27 Feb 202424.1524.5924.1524.5924.592,428
26 Feb 202424.7524.7524.5524.5524.55799
23 Feb 202424.5024.6623.8824.6624.665,884
22 Feb 202424.6524.6524.5024.6024.606,185
21 Feb 202424.1524.4023.7024.4024.409,568
20 Feb 202424.1024.2024.0424.1524.154,193
16 Feb 202424.0924.0923.8524.0024.003,261
15 Feb 202424.1224.1224.0624.0624.062,002
14 Feb 202423.5124.0223.2423.7823.782,973
13 Feb 202424.0924.1523.9823.9823.982,220
12 Feb 202423.8823.8823.5723.5723.571,028
09 Feb 202423.5024.0523.5023.8023.803,452
08 Feb 202424.1924.3023.0124.3024.306,595
07 Feb 202423.9824.1923.5024.1924.194,910
06 Feb 202423.6023.9923.3423.9323.934,420
05 Feb 202423.3623.5223.0023.2723.272,946
02 Feb 202423.8223.8223.6823.7523.752,279
01 Feb 202423.7323.8623.4023.6223.624,081
31 Jan 202423.9023.9023.2823.2823.282,056
30 Jan 202423.5723.5723.5023.5023.50803
30 Jan 20240.375 Dividend
29 Jan 202423.2623.8823.2123.6423.266,425
26 Jan 202424.1524.1523.2123.8523.473,384
25 Jan 202423.9124.0923.5423.8823.505,279
24 Jan 202423.1924.3422.5024.2023.8269,621
23 Jan 202423.2023.2022.8523.0322.661,146
22 Jan 202422.9623.0522.9623.0522.682,821
19 Jan 202422.8822.9222.8822.9022.541,189
18 Jan 202422.9022.9022.4222.4222.073,049
17 Jan 202422.8023.2322.8023.0922.722,902
16 Jan 202422.9823.1522.9323.1522.784,378
12 Jan 202423.1023.1023.0023.1022.731,138
11 Jan 202423.0923.1022.8523.0922.723,645
10 Jan 202423.0423.1022.9523.1022.731,638
09 Jan 202422.9423.1522.8522.9222.562,126
08 Jan 202422.9923.0822.6522.8122.4510,262
05 Jan 202421.7922.6921.7922.5822.2211,211
04 Jan 202421.3422.2921.3421.8421.498,472
03 Jan 202421.1021.4221.0121.1020.7713,208
02 Jan 202421.3421.3420.9821.2420.901,861
29 Dec 202320.9921.3920.8120.8120.4810,757
28 Dec 202320.8021.2720.7020.9920.6612,810
27 Dec 202320.5520.8020.4420.6520.3221,153
26 Dec 202320.3220.5620.3220.5020.174,239
22 Dec 202320.4720.6520.1720.3220.009,629
21 Dec 202320.2820.5320.1020.2419.9211,604
20 Dec 202320.1320.6620.1320.2619.9410,473
19 Dec 202320.1220.5920.1220.3820.067,184
18 Dec 202319.9820.7019.9820.3820.0510,090
15 Dec 202320.1820.4919.7520.1719.858,935
14 Dec 202320.2820.4720.1020.1519.8311,165
13 Dec 202320.2020.7120.1620.2519.934,610
12 Dec 202320.0820.2320.0820.1219.805,213
11 Dec 202320.1220.4120.0620.1019.788,076
08 Dec 202320.0920.5020.0720.0719.751,817
07 Dec 202319.8220.5219.8020.1119.797,041
06 Dec 202320.5020.6520.2420.2519.932,942
05 Dec 202320.3720.8720.1420.2019.883,484
04 Dec 202320.1920.7920.1020.1119.794,996
01 Dec 202321.4021.4020.0020.2119.8942,995
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...