UK markets close in 4 hours 40 minutes

Pacific Gas and Electric Company (PCG-PE)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
19.05+0.11 (+0.58%)
At close: 09:30AM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 202419.0519.0519.0519.0519.05187
12 Jul 2024------
11 Jul 202418.9818.9818.9418.9418.94403
10 Jul 2024------
09 Jul 202418.9418.9418.9418.9418.94100
08 Jul 2024------
05 Jul 2024------
03 Jul 202418.7018.7018.6518.6518.65402
02 Jul 2024------
01 Jul 2024------
28 Jun 202418.0618.0818.0618.0818.08562
27 Jun 2024------
26 Jun 202418.0818.3018.0518.0518.05612
25 Jun 2024------
24 Jun 2024------
21 Jun 202418.2718.2718.2718.2718.27212
20 Jun 2024------
18 Jun 202418.5918.5918.5918.5918.59149
17 Jun 202418.8218.8218.8218.8218.82310
14 Jun 20240.000.000.000.000.0046
13 Jun 2024------
12 Jun 2024------
11 Jun 202418.7518.7518.6018.6018.601,021
10 Jun 202418.7518.7518.7518.7518.75101
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202418.4018.4018.4018.4018.40955
30 May 202418.2018.2018.0018.0018.001,203
29 May 202418.2518.2518.2518.2518.251,232
28 May 202418.8518.8518.5018.5018.50797
24 May 2024------
23 May 2024------
22 May 202418.8518.8518.8518.8518.85224
21 May 202418.6919.0018.6719.0019.00803
20 May 202418.9818.9818.9818.9818.98129
17 May 2024------
16 May 202418.6918.6918.6918.6918.69905
15 May 202418.4818.6918.4818.6918.692,627
14 May 2024------
13 May 2024------
10 May 2024------
09 May 202418.7018.7018.5018.5018.501,105
08 May 202418.5018.5018.5018.5018.50306
07 May 202418.6918.6918.6918.6918.69211
06 May 202418.6218.6218.6218.6218.62218
03 May 202418.6018.6218.2418.6218.624,170
02 May 202418.6118.6217.4018.4818.483,209
01 May 2024------
30 Apr 2024------
29 Apr 202418.2118.6218.2118.2118.21931
29 Apr 20240.3125 Dividend
26 Apr 202417.8218.1017.8218.1017.79965
25 Apr 2024------
24 Apr 202418.2518.2518.2518.2517.94508
23 Apr 202418.9718.9718.4818.4818.16304
22 Apr 202418.5018.5018.4918.4918.17314
19 Apr 2024------
18 Apr 202418.4918.4918.4918.4918.18200
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202418.4019.0018.4019.0018.671,382
11 Apr 2024------
10 Apr 202418.8018.8018.8018.8018.48500
09 Apr 202418.9618.9618.7018.7018.38458
08 Apr 202419.0019.0019.0019.0018.67471
05 Apr 2024------
04 Apr 2024------
03 Apr 202418.4018.9518.3718.9518.621,201
02 Apr 2024------
01 Apr 2024------
28 Mar 202418.9118.9118.9118.9118.58169
27 Mar 202418.7518.7518.7518.7518.43200
26 Mar 2024------
25 Mar 2024------
22 Mar 202418.4518.4518.4118.4518.131,701
21 Mar 202418.6318.7518.6318.7518.43550
20 Mar 2024------
19 Mar 202418.5718.5718.5718.5718.251,760
18 Mar 202418.4018.4018.4018.4018.08597
15 Mar 2024------
14 Mar 2024------
13 Mar 202418.9518.9518.9518.9518.62600
12 Mar 202418.4118.4118.4018.4018.081,010
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 202418.8718.8718.8718.8718.54297
05 Mar 2024------
04 Mar 202419.0019.0018.7518.7518.43580
01 Mar 2024------
29 Feb 202418.9919.0018.9518.9718.642,100
28 Feb 202419.9719.9719.0019.0018.673,223
27 Feb 2024------
26 Feb 202419.2219.3919.1419.3919.062,236
23 Feb 202419.0019.2219.0019.1018.771,868
22 Feb 202419.0619.2219.0619.2218.893,648
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...