PCG-PE - Pacific Gas and Electric Company

NYSE American - NYSE American Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202316.9117.2516.9117.2417.24893
01 Jun 202317.2517.2517.2517.2517.25100
31 May 2023------
30 May 2023------
26 May 2023------
25 May 2023------
24 May 2023------
23 May 202317.0017.0016.5617.0017.001,776
22 May 202316.8016.9016.5016.8516.8512,123
19 May 202317.1317.1317.1317.1317.13122
18 May 202317.0617.0617.0617.0617.06344
17 May 2023------
16 May 202317.0317.3317.0317.3317.331,766
15 May 202317.0717.0817.0017.0317.031,858
12 May 2023------
11 May 2023------
10 May 202317.1517.1517.1017.1017.103,412
09 May 202317.0617.3117.0617.3117.311,200
08 May 202317.5017.5017.5017.5017.50605
05 May 202317.5017.5017.5017.5017.501,222
04 May 2023------
03 May 202317.2017.2017.2017.2017.201,817
02 May 202317.5017.5017.5017.5017.50217
01 May 202317.6017.6017.6017.6017.60292
28 Apr 2023------
27 Apr 2023------
27 Apr 20230.3125 Dividend
26 Apr 2023------
25 Apr 202318.0018.2918.0018.2318.233,063
24 Apr 202317.9018.1917.9018.0018.002,442
21 Apr 202317.8517.8517.8517.8517.85213
20 Apr 202317.7517.9717.7517.7517.75547
19 Apr 202317.7517.7517.7517.7517.75230
18 Apr 2023------
17 Apr 202317.2817.5217.2817.5217.52230
14 Apr 202317.6017.9017.6017.9017.901,886
13 Apr 202317.7917.7917.6017.7017.70924
12 Apr 2023------
11 Apr 202317.9817.9817.9817.9817.98319
10 Apr 202317.8517.9917.7117.9817.981,535
06 Apr 202317.9518.0017.9518.0018.00710
05 Apr 202317.8517.9217.8517.9217.92510
04 Apr 2023------
03 Apr 202318.0018.0018.0018.0018.00210
31 Mar 202318.0018.0017.7017.7017.70883
30 Mar 2023------
29 Mar 202317.5617.5617.5617.5617.562,066
28 Mar 202317.5517.5517.5017.5217.524,160
27 Mar 202317.0317.2717.0317.2717.27239
24 Mar 202317.7517.7517.5517.6017.60603
23 Mar 2023------
22 Mar 2023------
21 Mar 202317.9317.9317.7517.7517.75352
20 Mar 202317.5417.5517.5117.5517.552,044
17 Mar 2023------
16 Mar 202317.5117.7517.5117.5117.512,592
15 Mar 202317.5017.7517.5017.7517.751,429
14 Mar 202317.3517.7517.2317.5017.506,148
13 Mar 202316.5417.7016.5417.3817.383,366
10 Mar 202317.4517.5017.4517.5017.50726
09 Mar 202317.5417.5517.4717.4717.473,304
08 Mar 202317.6918.0017.6918.0018.001,503
07 Mar 202317.5917.7617.5017.7617.763,666
06 Mar 202317.7417.9817.5917.9817.987,159
03 Mar 202317.7417.7417.4917.5617.562,166
02 Mar 202317.8617.9717.5317.5317.5316,190
01 Mar 202317.5517.8717.5517.7517.755,098
28 Feb 202317.7518.3917.7518.3918.39602
27 Feb 202317.5518.3517.5518.3518.353,121
24 Feb 202317.6018.3117.6018.0318.033,100
23 Feb 202317.6018.5717.6018.1818.186,794
22 Feb 202317.6018.1417.6018.1418.143,022
21 Feb 202317.5318.3617.5318.3618.365,008
17 Feb 202318.0418.5817.7518.5818.585,579
16 Feb 202317.5317.8717.5317.8717.872,463
15 Feb 202317.7018.5017.7017.7017.702,141
14 Feb 202317.7517.8217.7317.8217.821,574
13 Feb 202317.9617.9817.9617.9817.98317
10 Feb 202317.6517.9717.6517.9717.971,971
09 Feb 202318.0818.0818.0818.0818.08518
08 Feb 202318.5318.5617.7518.5618.56869
07 Feb 2023------
06 Feb 202318.0818.0817.5018.0818.083,688
03 Feb 202317.5018.8717.5018.7218.7236,510
02 Feb 202317.8018.0017.5317.8817.8817,887
01 Feb 2023------
31 Jan 202317.7517.9517.7317.9517.95675
30 Jan 202317.8517.8517.6017.6017.602,798
27 Jan 202317.8518.0917.8518.0218.021,701
26 Jan 202317.9018.1417.9018.0018.002,800
25 Jan 202317.7518.8317.7517.7517.753,131
24 Jan 202317.7017.7517.7017.7517.755,406
23 Jan 202317.6017.6817.5817.5817.58922
20 Jan 202317.7517.7517.6317.6317.631,519
19 Jan 202317.5017.6117.4717.4717.471,621
18 Jan 202317.6017.6117.4817.4817.481,610
17 Jan 202318.0118.0217.5017.6317.632,538
13 Jan 2023------
12 Jan 202317.1117.5317.1117.5317.533,220
11 Jan 202317.0017.1017.0017.1017.102,495
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...