UK markets close in 1 hour 2 minutes

Pacific Gas and Electric Company (PCG-PG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.000.00 (0.00%)
As of 01:24PM EDT. Market open.
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 2024------
12 Apr 202417.9518.0017.9518.0018.00602
11 Apr 2024------
10 Apr 202417.9017.9017.9017.9017.901,021
09 Apr 2024------
08 Apr 202418.1318.1318.1318.1318.13305
05 Apr 202418.3518.3518.1418.1418.14499
04 Apr 2024------
03 Apr 2024------
02 Apr 202418.3318.3418.3318.3418.34283
01 Apr 2024------
28 Mar 2024------
27 Mar 202417.9317.9317.9317.9317.93186
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202417.8017.9017.8017.9017.901,466
11 Mar 202418.0018.0017.8017.8017.804,076
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 202418.3518.4618.3518.4618.46772
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 202418.5018.5018.5018.5018.50643
26 Feb 202418.9819.0018.9819.0019.00958
23 Feb 2024------
22 Feb 2024------
21 Feb 202418.0518.2518.0518.1618.161,182
20 Feb 2024------
16 Feb 202418.0018.0018.0018.0018.00191
15 Feb 2024------
14 Feb 202417.8518.1417.8518.1418.141,306
13 Feb 202417.7417.7417.7417.7417.74800
12 Feb 202418.0518.0518.0518.0518.05712
09 Feb 2024------
08 Feb 202418.0518.0518.0518.0518.05371
07 Feb 202418.0018.0018.0018.0018.00276
06 Feb 202418.3718.3718.3718.3718.37100
05 Feb 2024------
02 Feb 202417.9518.0017.9518.0018.00549
01 Feb 202417.9517.9517.9517.9517.95184
31 Jan 202417.3017.3017.3017.3017.30151
30 Jan 202416.8717.1016.8717.1017.10294
30 Jan 20240.3 Dividend
29 Jan 202417.3017.3017.3017.3017.00102
26 Jan 202417.3017.3017.3017.3017.001,272
25 Jan 202417.4317.4317.4317.4317.13492
24 Jan 202417.4317.4317.4317.4317.131,243
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202417.1517.1517.1517.1516.85317
17 Jan 202416.8516.8716.8516.8516.561,493
16 Jan 202416.6316.6316.6216.6216.33458
12 Jan 202416.9717.0416.2616.2615.981,222
11 Jan 202416.8016.8716.8016.8516.563,626
10 Jan 2024------
09 Jan 202416.9616.9616.7916.7916.50860
08 Jan 2024------
05 Jan 2024------
04 Jan 202417.0017.0016.9516.9516.66650
03 Jan 2024------
02 Jan 2024------
29 Dec 202316.2016.2516.2016.2515.97672
28 Dec 202316.1016.1016.0516.0515.77284
27 Dec 202315.9515.9515.9515.9515.67144
26 Dec 202315.8915.9015.8815.8815.601,055
22 Dec 202316.2516.2516.2516.2515.97700
21 Dec 2023------
20 Dec 202315.7516.1715.7515.9215.643,331
19 Dec 2023------
18 Dec 202316.4516.4516.2816.2816.00827
15 Dec 202316.0016.1115.9516.0015.726,689
14 Dec 202315.8715.9915.8715.9915.71643
13 Dec 202315.7715.7715.6315.6315.36388
12 Dec 202315.6115.6115.6115.6115.34619
11 Dec 2023------
08 Dec 202315.6015.7715.6015.6715.404,160
07 Dec 202315.5015.5015.5015.5015.23314
06 Dec 202315.4715.4715.4515.4515.18921
05 Dec 2023------
04 Dec 2023------
01 Dec 202315.5515.9415.5515.9415.661,009
30 Nov 2023------
29 Nov 202315.5015.5015.2115.2114.95903
28 Nov 202315.4315.5015.2015.2014.943,162
27 Nov 202315.4415.4415.4415.4415.17438
24 Nov 2023------
22 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...