PCG-PG - Pacific Gas and Electric Company

NYSE American - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202316.6016.6016.2516.2516.253,732
25 May 202316.2516.4516.2516.4016.401,737
24 May 2023------
23 May 2023------
22 May 202316.5516.5516.5516.5516.55100
19 May 2023------
18 May 2023------
17 May 202316.2516.3616.2516.3616.361,385
16 May 2023------
15 May 202316.3716.3716.3716.3716.371,268
12 May 202316.3716.7916.3716.4516.453,862
11 May 202316.3716.8016.3716.8016.80651
10 May 202316.3816.7216.3816.7116.713,156
09 May 202316.3516.4016.3516.4016.401,698
08 May 202316.7216.7416.2516.3516.358,218
05 May 202316.0716.7016.0716.4116.4110,966
04 May 202315.9415.9415.8015.8015.80425
03 May 202316.2316.2816.1016.1016.101,801
02 May 202316.6016.6016.1016.1016.102,948
01 May 202316.6616.6816.3616.3616.36733
28 Apr 202316.5216.6016.5216.6016.60572
27 Apr 202316.6216.9416.4016.4016.402,450
27 Apr 20230.3 Dividend
26 Apr 202316.7016.7016.7016.7016.40315
25 Apr 202316.9016.9016.6516.7016.404,248
24 Apr 202317.2717.2717.0517.0516.742,407
21 Apr 202317.2717.2717.2717.2716.96193
20 Apr 2023------
19 Apr 202317.1817.1817.1817.1816.87100
18 Apr 2023------
17 Apr 2023------
14 Apr 2023------
13 Apr 2023------
12 Apr 2023------
11 Apr 202317.1017.1017.1017.1016.791,786
10 Apr 202317.5017.5017.5017.5017.19100
06 Apr 202316.9016.9116.7316.7516.453,808
05 Apr 202316.9016.9016.9016.9016.60100
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 202316.8016.8016.8016.8016.50117
27 Mar 2023------
24 Mar 202316.8516.8516.8516.8516.55200
23 Mar 202316.7516.7516.7516.7516.45300
22 Mar 2023------
21 Mar 2023------
20 Mar 202317.3517.3517.3517.3517.04460
17 Mar 202316.7516.7516.7516.7516.45547
16 Mar 202316.7616.7716.7516.7516.451,001
15 Mar 202316.7516.7516.7516.7516.45100
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 202317.0017.0017.0017.0016.69173
03 Mar 2023------
02 Mar 202317.2517.2517.0017.0016.691,885
01 Mar 202317.3817.5017.3817.5017.19596
28 Feb 202317.2117.4917.2117.4917.18363
27 Feb 2023------
24 Feb 2023------
23 Feb 202317.0517.0517.0517.0516.74146
22 Feb 2023------
21 Feb 2023------
17 Feb 202317.0517.0517.0517.0516.741,523
16 Feb 202317.0017.0016.8717.0016.692,335
15 Feb 202317.0617.0616.7817.0016.694,119
14 Feb 202316.9918.6616.9917.0016.691,133
13 Feb 202316.8617.0016.8616.9916.68456
10 Feb 202317.0017.2016.9617.0016.692,584
09 Feb 202317.4717.5017.4717.4917.18840
08 Feb 202317.0017.4917.0017.4917.18320
07 Feb 202317.7517.7517.3417.6617.34600
06 Feb 202319.5019.5017.9918.2017.871,807
03 Feb 202317.6517.8517.4917.8517.532,410
02 Feb 2023------
01 Feb 202317.8017.8017.8017.8017.48100
31 Jan 202317.4517.4517.4517.4517.14575
30 Jan 202317.5018.3517.4517.4517.143,782
27 Jan 2023------
26 Jan 202317.0017.4517.0017.4517.141,505
25 Jan 202317.3917.3917.3917.3917.08105
24 Jan 202317.4417.4417.0017.4017.091,626
23 Jan 202316.8016.8016.8016.8016.501,880
20 Jan 202317.0017.0016.5716.5716.27611
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 202316.4516.5016.4516.5016.20561
09 Jan 2023------
06 Jan 202316.5716.5716.5716.5716.27100
05 Jan 202316.5016.5016.5016.5016.20250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...