UK markets close in 6 hours 14 minutes

Pacific Gas and Electric Company (PCG-PG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
17.900.00 (0.00%)
At close: 03:56PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 202417.8017.9017.8017.9017.901,466
11 Mar 202418.0018.0017.8017.8017.804,076
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 202418.3518.4618.3518.4618.46772
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 202418.5018.5018.5018.5018.50643
26 Feb 202418.9819.0018.9819.0019.00958
23 Feb 2024------
22 Feb 2024------
21 Feb 202418.0518.2518.0518.1618.161,182
20 Feb 2024------
16 Feb 202418.0018.0018.0018.0018.00191
15 Feb 2024------
14 Feb 202417.8518.1417.8518.1418.141,306
13 Feb 202417.7417.7417.7417.7417.74800
12 Feb 202418.0518.0518.0518.0518.05712
09 Feb 2024------
08 Feb 202418.0518.0518.0518.0518.05371
07 Feb 202418.0018.0018.0018.0018.00276
06 Feb 202418.3718.3718.3718.3718.37100
05 Feb 2024------
02 Feb 202417.9518.0017.9518.0018.00549
01 Feb 202417.9517.9517.9517.9517.95184
31 Jan 202417.3017.3017.3017.3017.30151
30 Jan 202416.8717.1016.8717.1017.10294
30 Jan 20240.3 Dividend
29 Jan 202417.3017.3017.3017.3017.00102
26 Jan 202417.3017.3017.3017.3017.001,272
25 Jan 202417.4317.4317.4317.4317.13492
24 Jan 202417.4317.4317.4317.4317.131,243
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202417.1517.1517.1517.1516.85317
17 Jan 202416.8516.8716.8516.8516.561,493
16 Jan 202416.6316.6316.6216.6216.33458
12 Jan 202416.9717.0416.2616.2615.981,222
11 Jan 202416.8016.8716.8016.8516.563,626
10 Jan 2024------
09 Jan 202416.9616.9616.7916.7916.50860
08 Jan 2024------
05 Jan 2024------
04 Jan 202417.0017.0016.9516.9516.66650
03 Jan 2024------
02 Jan 2024------
29 Dec 202316.2016.2516.2016.2515.97672
28 Dec 202316.1016.1016.0516.0515.77284
27 Dec 202315.9515.9515.9515.9515.67144
26 Dec 202315.8915.9015.8815.8815.601,055
22 Dec 202316.2516.2516.2516.2515.97700
21 Dec 2023------
20 Dec 202315.7516.1715.7515.9215.643,331
19 Dec 2023------
18 Dec 202316.4516.4516.2816.2816.00827
15 Dec 202316.0016.1115.9516.0015.726,689
14 Dec 202315.8715.9915.8715.9915.71643
13 Dec 202315.7715.7715.6315.6315.36388
12 Dec 202315.6115.6115.6115.6115.34619
11 Dec 2023------
08 Dec 202315.6015.7715.6015.6715.404,160
07 Dec 202315.5015.5015.5015.5015.23314
06 Dec 202315.4715.4715.4515.4515.18921
05 Dec 2023------
04 Dec 2023------
01 Dec 202315.5515.9415.5515.9415.661,009
30 Nov 2023------
29 Nov 202315.5015.5015.2115.2114.95903
28 Nov 202315.4315.5015.2015.2014.943,162
27 Nov 202315.4415.4415.4415.4415.17438
24 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 202315.2515.2915.1015.2214.961,761
16 Nov 202315.4215.4214.9014.9714.7121,907
15 Nov 2023------
14 Nov 202315.5915.6115.5915.6115.34980
13 Nov 202315.1015.1115.0515.0514.79769
10 Nov 2023------
09 Nov 202315.5415.5415.3015.3515.081,520
08 Nov 202315.1915.2515.0015.2514.992,432
07 Nov 202315.2415.4015.1915.4015.132,014
06 Nov 202315.1215.6515.0015.4515.194,909
03 Nov 202315.0215.5415.0215.5415.275,115
02 Nov 202315.0515.1015.0015.0214.7510,602
01 Nov 202315.0015.0015.0015.0014.742,221
31 Oct 202315.0015.0014.9614.9814.724,955
30 Oct 202315.0015.0014.7715.0014.748,156
30 Oct 20230.3 Dividend
27 Oct 202314.9014.9014.9014.9014.351,743
26 Oct 202315.0715.1014.9014.9014.351,625
25 Oct 202315.0015.0015.0015.0014.442,122
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...