UK markets open in 2 hours 59 minutes

Pacific Gas and Electric Company (PCG-PH)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.05-0.45 (-2.57%)
At close: 02:43PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202417.4317.4317.0417.0517.053,237
19 Jul 202417.3817.5017.3817.5017.50865
18 Jul 2024------
17 Jul 202417.4017.4017.4017.4017.40736
16 Jul 202417.4417.4417.3717.4417.442,448
15 Jul 202416.7316.7816.7316.7816.78687
12 Jul 202416.6116.6116.6116.6116.61718
11 Jul 202416.8216.8216.8216.8216.82100
10 Jul 2024------
09 Jul 202416.6616.9316.6116.9316.931,979
08 Jul 202416.9817.0516.9817.0517.05613
05 Jul 202417.4917.4917.4917.4917.49346
03 Jul 202417.4917.4917.4917.4917.491,025
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 202417.5017.5017.4917.4917.49732
26 Jun 2024------
25 Jun 2024------
24 Jun 202417.4917.4917.4917.4917.491,281
21 Jun 2024------
20 Jun 202417.4917.4917.4917.4917.49784
18 Jun 2024------
17 Jun 2024------
14 Jun 20240.000.000.000.000.0055
13 Jun 2024------
12 Jun 202417.5017.5017.5017.5017.50363
11 Jun 202416.9917.5016.9917.5017.501,288
10 Jun 202416.8016.8016.8016.8016.80433
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 202417.2017.2017.2017.2017.20300
31 May 2024------
30 May 2024------
29 May 2024------
28 May 202417.2017.2017.1917.1917.19660
24 May 2024------
23 May 2024------
22 May 202416.9816.9816.9816.9816.984,880
21 May 202417.0017.0017.0017.0017.00702
20 May 202416.6816.6816.6016.6816.681,810
17 May 2024------
16 May 202417.1017.1016.4016.6516.652,581
15 May 202417.3017.5017.3017.3017.304,130
14 May 202416.5718.2016.5716.9016.909,665
13 May 202416.4516.5716.3716.5416.541,203
10 May 2024------
09 May 202416.5916.6016.5916.6016.601,003
08 May 202416.6016.6016.3616.3616.362,942
07 May 202416.3516.6016.3516.6016.605,783
06 May 202416.5716.5716.5716.5716.57838
03 May 2024------
02 May 202416.5016.5716.5016.5716.571,525
01 May 202416.3516.3516.3516.3516.35143
30 Apr 202416.2116.2116.2116.2116.21157
29 Apr 202416.2916.2916.2916.2916.29561
29 Apr 20240.28125 Dividend
26 Apr 2024------
25 Apr 2024------
24 Apr 202416.6616.6616.6616.6616.66205
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 202416.4516.4516.4316.4316.431,387
17 Apr 2024------
16 Apr 202416.7816.7816.7816.7816.781,001
15 Apr 202416.4016.4716.3016.3016.308,753
12 Apr 202416.3016.6016.3016.5516.557,611
11 Apr 202416.3516.3516.3516.3516.35476
10 Apr 202416.8016.8016.3016.3016.305,034
09 Apr 2024------
08 Apr 202416.8616.8616.8416.8516.854,515
05 Apr 2024------
04 Apr 202417.2017.2017.2017.2017.201,000
03 Apr 202417.1517.2017.1517.2017.201,125
02 Apr 2024------
01 Apr 202416.9516.9516.9516.9516.95736
28 Mar 2024------
27 Mar 202417.1917.1916.8616.9516.953,540
26 Mar 202417.1517.1517.1517.1517.15100
25 Mar 2024------
22 Mar 202417.1517.1517.1517.1517.15488
21 Mar 2024------
20 Mar 2024------
19 Mar 202416.9816.9816.9816.9816.98220
18 Mar 202417.2017.2017.2017.2017.20600
15 Mar 202416.9016.9016.9016.9016.90340
14 Mar 2024------
13 Mar 2024------
12 Mar 202416.9916.9916.9916.9916.99602
11 Mar 202417.2017.2017.1317.1317.13701
08 Mar 202417.1217.1217.1217.1217.12700
07 Mar 202416.8816.8816.8816.8816.88253
06 Mar 2024------
05 Mar 202416.9516.9516.8016.8016.802,766
04 Mar 202416.8216.9316.7716.9316.931,348
01 Mar 2024------
29 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...