Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.25

+0.46

(+4.70%)

At close: 04:00PM EDT

10.30

+0.05

(+0.49%)

After hours:

07:50PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	9.90	10.30	9.85	10.25	10.25	39,612,300
23 Jun 2022	9.89	9.94	9.64	9.79	9.79	18,492,300
22 Jun 2022	9.85	10.03	9.82	9.90	9.90	14,773,800
21 Jun 2022	9.93	10.10	9.78	10.00	10.00	20,332,900
17 Jun 2022	10.04	10.14	9.67	9.78	9.78	36,279,300
16 Jun 2022	10.05	10.14	9.85	10.08	10.08	26,787,600
15 Jun 2022	10.06	10.46	9.92	10.28	10.28	30,128,200
14 Jun 2022	10.52	10.53	9.84	9.96	9.96	21,842,300
13 Jun 2022	10.77	10.78	10.40	10.40	10.40	24,719,400
10 Jun 2022	11.36	11.37	10.91	10.98	10.98	38,132,100
09 Jun 2022	12.05	12.05	11.63	11.63	11.63	11,163,400
08 Jun 2022	12.19	12.26	11.92	12.04	12.04	13,689,300
07 Jun 2022	12.22	12.39	12.13	12.23	12.23	10,643,900
06 Jun 2022	12.51	12.56	12.08	12.21	12.21	21,437,100
03 Jun 2022	12.45	12.61	12.30	12.40	12.40	25,844,900
02 Jun 2022	12.28	12.58	12.23	12.57	12.57	16,205,500
01 Jun 2022	12.21	12.30	11.90	12.25	12.25	12,202,000
31 May 2022	12.24	12.32	12.01	12.20	12.20	20,792,500
27 May 2022	12.06	12.35	12.01	12.35	12.35	20,216,200
26 May 2022	12.15	12.21	11.94	12.01	12.01	21,806,900
25 May 2022	11.92	12.18	11.92	12.16	12.16	8,917,800
24 May 2022	12.00	12.12	11.64	11.92	11.92	16,481,700
23 May 2022	11.87	12.17	11.87	12.07	12.07	18,850,800
20 May 2022	12.15	12.16	11.54	11.74	11.74	24,597,200
19 May 2022	11.80	12.20	11.75	12.14	12.14	10,822,400
18 May 2022	12.10	12.25	11.75	11.89	11.89	14,773,000
17 May 2022	11.90	12.24	11.79	12.10	12.10	14,973,000
16 May 2022	11.77	11.89	11.68	11.79	11.79	17,545,900
13 May 2022	11.72	11.92	11.66	11.72	11.72	16,964,200
12 May 2022	11.90	12.02	11.43	11.57	11.57	22,273,200
11 May 2022	11.87	12.24	11.84	12.03	12.03	15,251,600
10 May 2022	12.19	12.19	11.50	11.77	11.77	30,875,600
09 May 2022	12.36	12.49	12.06	12.09	12.09	27,027,900
06 May 2022	12.61	12.69	12.34	12.56	12.56	16,999,500
05 May 2022	13.02	13.07	12.47	12.61	12.61	24,163,000
04 May 2022	12.75	13.03	12.72	13.03	13.03	20,648,500
03 May 2022	12.66	12.90	12.63	12.72	12.72	13,677,500
02 May 2022	12.58	12.66	12.29	12.65	12.65	17,706,000
29 Apr 2022	12.90	13.11	12.63	12.65	12.65	26,155,900
28 Apr 2022	12.64	13.03	12.52	12.93	12.93	24,844,600
27 Apr 2022	12.19	12.74	12.18	12.49	12.49	31,162,300
26 Apr 2022	11.88	12.25	11.82	12.23	12.23	30,359,300
25 Apr 2022	12.11	12.18	11.60	11.82	11.82	16,799,500
22 Apr 2022	12.40	12.40	12.12	12.13	12.13	26,238,900
21 Apr 2022	12.40	12.49	12.30	12.37	12.37	20,992,900
20 Apr 2022	12.57	12.61	12.30	12.40	12.40	22,216,300
19 Apr 2022	12.20	12.33	12.10	12.31	12.31	13,573,600
18 Apr 2022	12.40	12.42	12.14	12.18	12.18	7,510,900
14 Apr 2022	12.15	12.40	12.07	12.30	12.30	37,223,900
13 Apr 2022	12.55	12.88	12.48	12.85	12.85	14,515,300
12 Apr 2022	12.25	12.62	12.22	12.53	12.53	15,229,600
11 Apr 2022	12.76	12.80	12.10	12.15	12.15	18,768,000
08 Apr 2022	12.37	13.05	12.29	12.84	12.84	27,983,100
07 Apr 2022	12.14	12.36	12.10	12.34	12.34	25,365,100
06 Apr 2022	12.03	12.15	11.90	12.09	12.09	9,359,500
05 Apr 2022	12.11	12.27	12.04	12.05	12.05	16,433,600
04 Apr 2022	12.20	12.27	11.90	12.07	12.07	15,442,500
01 Apr 2022	11.97	12.29	11.84	12.27	12.27	12,890,100
31 Mar 2022	12.07	12.18	11.93	11.94	11.94	8,647,100
30 Mar 2022	12.00	12.22	11.97	12.09	12.09	9,710,300
29 Mar 2022	12.09	12.45	11.90	12.01	12.01	38,204,900
28 Mar 2022	11.95	12.10	11.95	12.04	12.04	12,098,900
25 Mar 2022	11.85	11.98	11.79	11.98	11.98	7,901,900
24 Mar 2022	11.60	11.85	11.54	11.82	11.82	15,196,600
23 Mar 2022	11.62	11.73	11.53	11.58	11.58	8,611,800
22 Mar 2022	11.38	11.69	11.30	11.62	11.62	21,059,800
21 Mar 2022	11.51	11.72	11.29	11.30	11.30	18,197,700
18 Mar 2022	11.74	11.87	11.49	11.58	11.58	58,999,800
17 Mar 2022	11.86	12.03	11.70	11.76	11.76	27,404,700
16 Mar 2022	11.61	12.02	11.54	12.00	12.00	32,466,100
15 Mar 2022	11.25	11.54	11.01	11.50	11.50	28,372,600
14 Mar 2022	10.79	11.21	10.74	11.19	11.19	32,667,400
11 Mar 2022	10.92	10.96	10.75	10.78	10.78	11,319,000
10 Mar 2022	10.92	10.93	10.65	10.88	10.88	13,219,600
09 Mar 2022	11.04	11.24	10.98	11.01	11.01	16,499,900
08 Mar 2022	10.57	10.93	10.36	10.84	10.84	32,713,100
07 Mar 2022	11.06	11.19	10.42	10.51	10.51	28,680,000
04 Mar 2022	11.36	11.38	11.12	11.20	11.20	14,730,200
03 Mar 2022	11.52	11.67	11.35	11.43	11.43	13,505,700
02 Mar 2022	11.30	11.53	11.26	11.46	11.46	15,746,800
01 Mar 2022	11.32	11.46	10.98	11.30	11.30	15,385,500
28 Feb 2022	11.17	11.44	11.10	11.37	11.37	16,791,300
25 Feb 2022	11.13	11.45	11.10	11.36	11.36	12,336,600
24 Feb 2022	10.60	11.13	10.47	11.08	11.08	18,538,400
23 Feb 2022	11.32	11.38	10.85	10.86	10.86	15,788,700
22 Feb 2022	11.30	11.38	11.22	11.32	11.32	14,254,500
18 Feb 2022	11.54	11.67	11.35	11.41	11.41	11,557,100
17 Feb 2022	11.71	11.81	11.55	11.59	11.59	11,235,500
16 Feb 2022	11.50	12.02	11.45	11.74	11.74	27,145,200
15 Feb 2022	11.40	11.46	11.22	11.40	11.40	20,601,400
14 Feb 2022	11.23	11.31	11.05	11.28	11.28	18,940,300
11 Feb 2022	11.43	11.67	11.22	11.26	11.26	27,618,100
10 Feb 2022	12.17	12.21	11.18	11.39	11.39	47,788,300
09 Feb 2022	12.20	12.30	12.16	12.30	12.30	12,692,700
08 Feb 2022	12.14	12.23	12.06	12.15	12.15	8,375,900
07 Feb 2022	12.11	12.21	12.01	12.15	12.15	11,789,800
04 Feb 2022	11.97	12.26	11.86	12.08	12.08	28,724,300
03 Feb 2022	12.16	12.32	11.96	12.01	12.01	21,427,500
02 Feb 2022	12.15	12.31	12.03	12.25	12.25	18,006,800
01 Feb 2022	12.13	12.31	12.07	12.13	12.13	51,213,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,838.53+346.56(+1.31%)

HANG SENG22,369.10+650.04(+2.99%)

CRUDE OIL107.71+0.09(+0.08%)

GOLD FUTURES1,837.20+6.90(+0.38%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,234.27-302.66(-1.73%)

Help to Build: What new mortgage scheme means for homebuyers

PG&E Corporation (PCG)

NIKKEI 225
26,838.53
+346.56(+1.31%)

HANG SENG
22,369.10
+650.04(+2.99%)

CRUDE OIL
107.71
+0.09(+0.08%)

GOLD FUTURES
1,837.20
+6.90(+0.38%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,234.27
-302.66(-1.73%)