UK Markets open in 3 hrs 4 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.25+0.46 (+4.70%)
At close: 04:00PM EDT
10.30 +0.05 (+0.49%)
After hours: 07:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20229.9010.309.8510.2510.2539,612,300
23 Jun 20229.899.949.649.799.7918,492,300
22 Jun 20229.8510.039.829.909.9014,773,800
21 Jun 20229.9310.109.7810.0010.0020,332,900
17 Jun 202210.0410.149.679.789.7836,279,300
16 Jun 202210.0510.149.8510.0810.0826,787,600
15 Jun 202210.0610.469.9210.2810.2830,128,200
14 Jun 202210.5210.539.849.969.9621,842,300
13 Jun 202210.7710.7810.4010.4010.4024,719,400
10 Jun 202211.3611.3710.9110.9810.9838,132,100
09 Jun 202212.0512.0511.6311.6311.6311,163,400
08 Jun 202212.1912.2611.9212.0412.0413,689,300
07 Jun 202212.2212.3912.1312.2312.2310,643,900
06 Jun 202212.5112.5612.0812.2112.2121,437,100
03 Jun 202212.4512.6112.3012.4012.4025,844,900
02 Jun 202212.2812.5812.2312.5712.5716,205,500
01 Jun 202212.2112.3011.9012.2512.2512,202,000
31 May 202212.2412.3212.0112.2012.2020,792,500
27 May 202212.0612.3512.0112.3512.3520,216,200
26 May 202212.1512.2111.9412.0112.0121,806,900
25 May 202211.9212.1811.9212.1612.168,917,800
24 May 202212.0012.1211.6411.9211.9216,481,700
23 May 202211.8712.1711.8712.0712.0718,850,800
20 May 202212.1512.1611.5411.7411.7424,597,200
19 May 202211.8012.2011.7512.1412.1410,822,400
18 May 202212.1012.2511.7511.8911.8914,773,000
17 May 202211.9012.2411.7912.1012.1014,973,000
16 May 202211.7711.8911.6811.7911.7917,545,900
13 May 202211.7211.9211.6611.7211.7216,964,200
12 May 202211.9012.0211.4311.5711.5722,273,200
11 May 202211.8712.2411.8412.0312.0315,251,600
10 May 202212.1912.1911.5011.7711.7730,875,600
09 May 202212.3612.4912.0612.0912.0927,027,900
06 May 202212.6112.6912.3412.5612.5616,999,500
05 May 202213.0213.0712.4712.6112.6124,163,000
04 May 202212.7513.0312.7213.0313.0320,648,500
03 May 202212.6612.9012.6312.7212.7213,677,500
02 May 202212.5812.6612.2912.6512.6517,706,000
29 Apr 202212.9013.1112.6312.6512.6526,155,900
28 Apr 202212.6413.0312.5212.9312.9324,844,600
27 Apr 202212.1912.7412.1812.4912.4931,162,300
26 Apr 202211.8812.2511.8212.2312.2330,359,300
25 Apr 202212.1112.1811.6011.8211.8216,799,500
22 Apr 202212.4012.4012.1212.1312.1326,238,900
21 Apr 202212.4012.4912.3012.3712.3720,992,900
20 Apr 202212.5712.6112.3012.4012.4022,216,300
19 Apr 202212.2012.3312.1012.3112.3113,573,600
18 Apr 202212.4012.4212.1412.1812.187,510,900
14 Apr 202212.1512.4012.0712.3012.3037,223,900
13 Apr 202212.5512.8812.4812.8512.8514,515,300
12 Apr 202212.2512.6212.2212.5312.5315,229,600
11 Apr 202212.7612.8012.1012.1512.1518,768,000
08 Apr 202212.3713.0512.2912.8412.8427,983,100
07 Apr 202212.1412.3612.1012.3412.3425,365,100
06 Apr 202212.0312.1511.9012.0912.099,359,500
05 Apr 202212.1112.2712.0412.0512.0516,433,600
04 Apr 202212.2012.2711.9012.0712.0715,442,500
01 Apr 202211.9712.2911.8412.2712.2712,890,100
31 Mar 202212.0712.1811.9311.9411.948,647,100
30 Mar 202212.0012.2211.9712.0912.099,710,300
29 Mar 202212.0912.4511.9012.0112.0138,204,900
28 Mar 202211.9512.1011.9512.0412.0412,098,900
25 Mar 202211.8511.9811.7911.9811.987,901,900
24 Mar 202211.6011.8511.5411.8211.8215,196,600
23 Mar 202211.6211.7311.5311.5811.588,611,800
22 Mar 202211.3811.6911.3011.6211.6221,059,800
21 Mar 202211.5111.7211.2911.3011.3018,197,700
18 Mar 202211.7411.8711.4911.5811.5858,999,800
17 Mar 202211.8612.0311.7011.7611.7627,404,700
16 Mar 202211.6112.0211.5412.0012.0032,466,100
15 Mar 202211.2511.5411.0111.5011.5028,372,600
14 Mar 202210.7911.2110.7411.1911.1932,667,400
11 Mar 202210.9210.9610.7510.7810.7811,319,000
10 Mar 202210.9210.9310.6510.8810.8813,219,600
09 Mar 202211.0411.2410.9811.0111.0116,499,900
08 Mar 202210.5710.9310.3610.8410.8432,713,100
07 Mar 202211.0611.1910.4210.5110.5128,680,000
04 Mar 202211.3611.3811.1211.2011.2014,730,200
03 Mar 202211.5211.6711.3511.4311.4313,505,700
02 Mar 202211.3011.5311.2611.4611.4615,746,800
01 Mar 202211.3211.4610.9811.3011.3015,385,500
28 Feb 202211.1711.4411.1011.3711.3716,791,300
25 Feb 202211.1311.4511.1011.3611.3612,336,600
24 Feb 202210.6011.1310.4711.0811.0818,538,400
23 Feb 202211.3211.3810.8510.8610.8615,788,700
22 Feb 202211.3011.3811.2211.3211.3214,254,500
18 Feb 202211.5411.6711.3511.4111.4111,557,100
17 Feb 202211.7111.8111.5511.5911.5911,235,500
16 Feb 202211.5012.0211.4511.7411.7427,145,200
15 Feb 202211.4011.4611.2211.4011.4020,601,400
14 Feb 202211.2311.3111.0511.2811.2818,940,300
11 Feb 202211.4311.6711.2211.2611.2627,618,100
10 Feb 202212.1712.2111.1811.3911.3947,788,300
09 Feb 202212.2012.3012.1612.3012.3012,692,700
08 Feb 202212.1412.2312.0612.1512.158,375,900
07 Feb 202212.1112.2112.0112.1512.1511,789,800
04 Feb 202211.9712.2611.8612.0812.0828,724,300
03 Feb 202212.1612.3211.9612.0112.0121,427,500
02 Feb 202212.1512.3112.0312.2512.2518,006,800
01 Feb 202212.1312.3112.0712.1312.1351,213,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...