UK Markets open in 20 mins

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.45-0.19 (-1.21%)
At close: 04:00PM EST
15.56 +0.11 (+0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317C000030002022-07-18 2:39PM EST3.007.459.009.150.00--10.00%
PCG230317C000120002022-07-19 9:21AM EST12.000.981.491.560.00--1220.00%
PCG230317C000130002022-08-11 10:34AM EST13.001.001.001.09+0.30+42.86%8010.00%
PCG230317C000140002022-08-09 11:49AM EST14.000.520.700.790.00-21520.00%
PCG230317C000150002022-08-03 1:10PM EST15.000.360.460.540.00-203613.09%
PCG230317C000160002022-08-03 1:37PM EST16.000.220.290.380.00-1630.86%
PCG230317C000170002022-08-03 2:16PM EST17.000.180.200.250.00-15015538.67%
PCG230317C000180002022-08-01 12:17PM EST18.000.110.140.180.00--1045.41%
PCG230317C000190002022-08-08 10:54AM EST19.000.080.080.140.00-20551.56%
PCG230317C000200002022-08-01 11:39AM EST20.000.080.070.110.00--1054.30%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317P000080002022-08-10 12:24PM EST8.000.310.250.29+0.31--2162.11%
PCG230317P000100002022-07-21 9:19AM EST10.001.120.590.640.00--200153.91%
PCG230317P000110002022-08-10 2:22PM EST11.001.060.890.94-0.10-8.62%290154.49%
PCG230317P000130002022-08-11 11:52AM EST13.001.881.801.90+1.88-230163.48%