UK markets close in 7 hours 12 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13+0.22 (+1.85%)
At close: 04:00PM EDT
12.09 -0.04 (-0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819C000040002022-07-06 12:54PM EDT4.005.806.807.300.00--300.00%
PCG220819C000050002022-07-14 12:10PM EDT5.004.957.007.250.00-1269495.31%
PCG220819C000060002022-07-20 1:57PM EDT6.004.600.000.000.00-400.00%
PCG220819C000070002022-07-29 2:54PM EDT7.003.850.000.000.00-500.00%
PCG220819C000080002022-08-04 3:06PM EDT8.003.150.000.000.00-2100.00%
PCG220819C000090002022-07-28 3:47PM EDT9.001.780.000.000.00-800.00%
PCG220819C000100002022-08-12 9:41AM EDT10.002.050.000.000.00-1000.00%
PCG220819C000105002022-08-12 3:17PM EDT10.501.600.000.000.00-6000.00%
PCG220819C000110002022-08-12 1:16PM EDT11.001.100.000.000.00-400.00%
PCG220819C000115002022-08-12 3:46PM EDT11.500.660.000.000.00-700.00%
PCG220819C000120002022-08-12 3:19PM EDT12.000.240.000.000.00-7600.00%
PCG220819C000125002022-08-12 3:59PM EDT12.500.050.000.000.00-51206.25%
PCG220819C000130002022-08-12 2:15PM EDT13.000.040.000.000.00-2012.50%
PCG220819C000140002022-08-12 3:27PM EDT14.000.140.000.000.00-6025.00%
PCG220819C000150002022-08-08 10:26AM EDT15.000.160.000.000.00-1050.00%
PCG220819C000160002022-06-08 9:30AM EDT16.000.080.000.380.00--18200.39%
PCG220819C000170002022-06-06 11:53AM EDT17.000.040.000.300.00--1214.84%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG220819P000050002022-07-29 10:17AM EDT5.000.020.000.000.00-20050.00%
PCG220819P000055002022-07-29 10:17AM EDT5.500.020.000.000.00-20050.00%
PCG220819P000060002022-07-28 2:19PM EDT6.000.020.000.000.00--050.00%
PCG220819P000065002022-07-28 2:18PM EDT6.500.020.000.000.00--050.00%
PCG220819P000070002022-07-28 2:17PM EDT7.000.020.000.000.00-20050.00%
PCG220819P000080002022-07-18 11:18AM EDT8.000.040.000.000.00-7050.00%
PCG220819P000090002022-08-04 2:53PM EDT9.000.030.000.000.00-7050.00%
PCG220819P000095002022-08-02 10:09AM EDT9.500.070.000.000.00-15050.00%
PCG220819P000100002022-08-09 12:49PM EDT10.000.030.000.000.00-1050.00%
PCG220819P000105002022-08-08 2:13PM EDT10.500.070.000.000.00-7025.00%
PCG220819P000110002022-08-12 9:30AM EDT11.000.040.000.000.00-10025.00%
PCG220819P000115002022-08-12 3:18PM EDT11.500.040.000.000.00--012.50%
PCG220819P000120002022-08-12 3:59PM EDT12.000.130.000.000.00-67003.13%
PCG220819P000125002022-08-12 3:54PM EDT12.500.460.000.000.00---0.00%
PCG220819P000130002022-08-12 11:09AM EDT13.000.940.000.000.00-500.00%
PCG220819P000140002022-07-21 3:07PM EDT14.003.450.000.000.00-500.00%
PCG220819P000150002022-07-25 10:24AM EDT15.004.350.000.000.00--00.00%
PCG220819P000160002022-07-13 1:02PM EDT16.005.853.804.000.00-44131.25%
PCG220819P000210002022-08-11 12:10PM EDT21.008.900.000.000.00---0.00%
PCG220819P000220002022-07-08 9:33AM EDT22.0011.8110.6011.250.00-10566.41%