UK markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50+0.12 (+0.97%)
At close: 04:00PM EDT
12.65 +0.15 (+1.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221021C000040002022-07-20 11:42AM EDT4.006.608.058.250.00--10.00%
PCG221021C000060002022-08-30 3:32PM EDT6.006.256.406.550.00-112175.00%
PCG221021C000070002022-09-14 3:15PM EDT7.006.155.305.650.00-3209180.08%
PCG221021C000080002022-09-23 2:43PM EDT8.004.554.354.700.00-513399.22%
PCG221021C000085002022-09-22 10:42AM EDT8.504.303.854.200.00--5687.50%
PCG221021C000090002022-09-13 12:56PM EDT9.004.203.453.700.00-42995.70%
PCG221021C000100002022-09-21 12:45PM EDT10.003.352.302.700.00-4017094.14%
PCG221021C000110002022-09-27 3:00PM EDT11.001.661.391.710.00-1420066.41%
PCG221021C000120002022-09-30 3:55PM EDT12.000.710.720.78-0.08-10.13%2294442.77%
PCG221021C000125002022-09-30 3:56PM EDT12.500.420.450.48-0.06-12.50%325,97241.21%
PCG221021C000130002022-09-30 3:17PM EDT13.000.170.240.30-0.11-39.29%1907,59242.97%
PCG221021C000135002022-09-30 3:57PM EDT13.500.140.130.17-0.01-6.67%2097743.36%
PCG221021C000140002022-09-30 3:59PM EDT14.000.070.060.10-0.02-22.22%2866444.92%
PCG221021C000145002022-09-30 1:18PM EDT14.500.040.030.06-0.03-42.86%1159946.88%
PCG221021C000150002022-09-27 1:47PM EDT15.000.050.000.090.00-429150.78%
PCG221021C000155002022-09-19 11:34AM EDT15.500.060.000.180.00--1067.97%
PCG221021C000160002022-09-12 11:08AM EDT16.000.040.000.180.00-51675.00%
PCG221021C000165002022-09-22 9:36AM EDT16.500.030.000.180.00--10381.64%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221021P000040002022-09-07 12:19PM EDT4.000.010.000.160.00--30284.38%
PCG221021P000070002022-09-23 11:38AM EDT7.000.020.000.170.00-25157.81%
PCG221021P000075002022-09-26 2:33PM EDT7.500.020.010.170.00-16143.75%
PCG221021P000085002022-09-26 2:33PM EDT8.500.030.020.180.00-14116.80%
PCG221021P000090002022-09-23 9:55AM EDT9.000.040.030.190.00-2121105.08%
PCG221021P000100002022-09-30 3:02PM EDT10.000.070.050.08-0.07-50.00%611567.97%
PCG221021P000110002022-09-30 3:52PM EDT11.000.110.090.12-0.02-15.38%61,41351.56%
PCG221021P000115002022-09-30 3:56PM EDT11.500.180.140.18-0.04-18.18%54248.05%
PCG221021P000120002022-09-30 3:57PM EDT12.000.260.260.28-0.07-21.21%1491,53942.77%
PCG221021P000125002022-09-30 2:18PM EDT12.500.560.440.50+0.09+19.15%2511442.77%
PCG221021P000130002022-09-30 3:03PM EDT13.000.960.700.81+0.14+17.07%3077243.95%
PCG221021P000135002022-09-30 11:51AM EDT13.501.351.071.32+0.40+42.11%353358.59%
PCG221021P000140002022-09-30 11:15AM EDT14.001.691.471.73+0.20+13.42%414261.13%
PCG221021P000150002022-09-06 3:42PM EDT15.002.772.372.830.00--2562.11%
PCG221021P000160002022-09-07 1:03PM EDT16.003.453.303.700.00--1493.36%