UK markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.44-0.31 (-2.39%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221118C000040002022-07-22 11:31AM EDT4.006.757.808.250.00-3160.00%
PCG221118C000050002022-08-15 1:31PM EDT5.007.408.158.250.00--1267.58%
PCG221118C000060002022-09-27 11:58AM EDT6.006.656.506.65+0.15+2.31%244129.69%
PCG221118C000070002022-09-26 12:41PM EDT7.005.855.505.650.00-1226106.25%
PCG221118C000080002022-08-30 10:22AM EDT8.004.364.404.700.00-1181.25%
PCG221118C000100002022-09-22 9:51AM EDT10.003.142.692.750.00-6610864.06%
PCG221118C000110002022-09-23 2:53PM EDT11.001.851.811.920.00-4228054.98%
PCG221118C000120002022-09-26 3:59PM EDT12.001.331.101.140.00-9145748.54%
PCG221118C000130002022-09-27 12:23PM EDT13.000.580.570.61-0.16-21.62%6421,99444.43%
PCG221118C000140002022-09-27 12:52PM EDT14.000.300.260.31-0.07-18.92%718,83243.75%
PCG221118C000150002022-09-27 10:22AM EDT15.000.150.110.16-0.04-21.05%81,84944.73%
PCG221118C000160002022-09-26 11:04AM EDT16.000.110.040.100.00-11248.05%
PCG221118C000170002022-09-22 11:59AM EDT17.000.050.030.090.00-1550.20%
PCG221118C000180002022-09-12 3:49PM EDT18.000.040.030.070.00--1055.08%
PCG221118C000190002022-09-14 10:50AM EDT19.000.020.010.180.00-11169.53%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221118P000080002022-07-19 2:30PM EDT8.000.180.040.100.00--173.83%
PCG221118P000090002022-09-22 10:49AM EDT9.000.100.080.130.00-203563.28%
PCG221118P000100002022-09-26 11:04AM EDT10.000.150.160.200.00-15,34155.08%
PCG221118P000110002022-09-27 10:26AM EDT11.000.270.290.34+0.05+22.73%640949.51%
PCG221118P000120002022-09-27 12:43PM EDT12.000.560.540.60+0.13+30.23%69,80443.26%
PCG221118P000130002022-09-27 11:16AM EDT13.000.911.021.06+0.02+2.25%649338.87%
PCG221118P000140002022-09-27 10:06AM EDT14.001.491.701.78+0.21+16.41%112938.09%
PCG221118P000150002022-09-27 9:58AM EDT15.002.272.542.64-0.41-15.30%22537.31%