UK Markets close in 1 hr 56 mins

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.86-0.33 (-2.33%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000030002022-08-01 1:39PM EDT3.007.958.959.100.00--800.00%
PCG221216C000100002022-08-03 9:56AM EDT10.001.562.282.540.00-110,1070.00%
PCG221216C000110002022-08-10 10:35AM EDT11.001.331.631.71+0.01+0.76%1740,7110.00%
PCG221216C000120002022-08-11 2:13PM EDT12.001.051.041.09+0.30+40.00%712,8380.00%
PCG221216C000130002022-08-11 2:23PM EDT13.000.620.600.64+0.19+44.19%1993,6060.00%
PCG221216C000140002022-08-09 10:20AM EDT14.000.220.310.360.00-211,56417.19%
PCG221216C000150002022-07-26 9:30AM EDT15.000.100.160.200.00--50023.63%
PCG221216C000160002022-08-02 9:51AM EDT16.000.060.080.140.00-201429.69%
PCG221216C000170002022-07-28 2:24PM EDT17.000.060.040.090.00--133.40%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216P000030002022-07-01 3:29PM EDT3.000.090.000.220.00--1,235206.25%
PCG221216P000050002022-07-19 2:12PM EDT5.000.080.000.230.00--538141.41%
PCG221216P000060002022-08-02 2:53PM EDT6.000.060.000.140.00-161107.03%
PCG221216P000070002022-07-11 2:15PM EDT7.000.240.000.340.00--8108.59%
PCG221216P000080002022-07-07 9:59AM EDT8.000.440.180.230.00--10195.31%
PCG221216P000090002022-07-13 9:32AM EDT9.000.680.190.230.00--4879.10%
PCG221216P000100002022-08-10 10:13AM EDT10.000.430.320.37-0.17-28.33%236175.20%
PCG221216P000110002022-08-09 3:51PM EDT11.000.800.550.600.00-2072573.63%
PCG221216P000120002022-08-11 2:23PM EDT12.000.970.940.98-0.35-26.52%7032175.68%
PCG221216P000200002022-08-11 1:48PM EDT20.008.037.958.10+8.03-200145.51%