UK markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.50+0.12 (+0.97%)
At close: 04:00PM EDT
12.65 +0.15 (+1.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317C000030002022-07-18 3:39PM EDT3.007.459.059.450.00--10.00%
PCG230317C000050002022-09-16 3:14PM EDT5.008.207.457.850.00--492.19%
PCG230317C000120002022-09-27 11:52AM EDT12.001.831.601.900.00-212649.81%
PCG230317C000130002022-09-30 12:43PM EDT13.001.051.081.30-0.18-14.63%544244.82%
PCG230317C000140002022-09-30 3:04PM EDT14.000.770.730.94-0.30-28.04%119344.34%
PCG230317C000150002022-09-20 3:11PM EDT15.000.850.480.660.00-2213543.65%
PCG230317C000160002022-09-26 11:04AM EDT16.000.530.280.470.00-12143.75%
PCG230317C000170002022-09-20 11:31AM EDT17.000.380.190.350.00-243944.53%
PCG230317C000180002022-09-16 9:30AM EDT18.000.240.120.220.00-51543.16%
PCG230317C000190002022-09-26 2:51PM EDT19.000.160.080.170.00-1544.34%
PCG230317C000200002022-08-01 12:39PM EDT20.000.080.090.130.00-201045.31%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317P000080002022-09-07 10:29AM EDT8.000.240.130.270.00-203454.49%
PCG230317P000090002022-09-23 11:36AM EDT9.000.320.300.350.00-1050.68%
PCG230317P000100002022-09-27 10:39AM EDT10.000.450.450.530.00-221248.15%
PCG230317P000110002022-09-27 10:25AM EDT11.000.660.640.770.00-118244.19%
PCG230317P000120002022-09-22 10:44AM EDT12.000.971.031.170.00-127042.68%
PCG230317P000130002022-09-27 10:30AM EDT13.001.481.481.700.00-27341.90%