UK markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.50+0.12 (+0.97%)
At close: 04:00PM EDT
12.65 +0.15 (+1.20%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230616C000080002022-09-12 11:56AM EDT8.005.744.705.350.00-1460.50%
PCG230616C000100002022-09-08 10:40AM EDT10.003.803.203.600.00-495050.64%
PCG230616C000120002022-09-28 1:13PM EDT12.002.301.942.270.00-12,03849.17%
PCG230616C000150002022-09-23 10:14AM EDT15.000.950.860.990.00-136243.56%
PCG230616C000170002022-09-22 3:50PM EDT17.000.610.430.610.00-1017743.99%
PCG230616C000200002022-09-22 12:01PM EDT20.000.230.190.290.00-10018644.34%
PCG230616C000250002022-09-29 11:18AM EDT25.000.090.060.130.00-410048.44%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230616P000030002022-09-12 12:36PM EDT3.000.090.000.210.00-224784103.13%
PCG230616P000050002022-09-12 12:36PM EDT5.000.210.030.280.00-9633674.61%
PCG230616P000080002022-09-08 2:07PM EDT8.000.320.300.390.00-253151.95%
PCG230616P000100002022-09-27 3:06PM EDT10.000.700.640.760.00-801,82446.24%
PCG230616P000120002022-09-29 3:55PM EDT12.001.351.271.490.00-1061242.24%
PCG230616P000170002022-08-15 10:26AM EDT17.004.854.154.350.00-35500.00%
PCG230616P000200002022-09-23 2:05PM EDT20.007.507.307.800.00-171744.82%