UK Markets close in 1 hr 41 mins

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.95-0.23 (-1.66%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119C000030002022-08-10 3:52PM EDT3.008.659.059.25+1.38+18.98%-700.00%
PCG240119C000050002022-07-18 9:38AM EDT5.005.937.307.450.00-502820.00%
PCG240119C000070002022-07-11 11:57AM EDT7.004.155.155.400.00-104730.00%
PCG240119C000100002022-08-09 10:27AM EDT10.003.103.503.600.00-2328,7130.00%
PCG240119C000120002022-08-11 10:43AM EDT12.002.442.412.57+0.34+16.19%11,36923.49%
PCG240119C000150002022-08-11 12:54PM EDT15.001.311.321.46+0.12+10.08%11,50429.64%
PCG240119C000170002022-08-09 1:30PM EDT17.000.790.870.960.00-157430.84%
PCG240119C000200002022-08-11 12:31PM EDT20.000.500.370.58+0.05+11.11%16049333.45%
PCG240119C000250002022-08-11 12:32PM EDT25.000.260.130.38+0.04+18.18%1620339.55%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119P000030002022-08-09 1:45PM EDT3.000.130.000.340.00-932,02889.26%
PCG240119P000050002022-07-19 2:09PM EDT5.000.350.200.310.00-501,26667.38%
PCG240119P000070002022-07-26 2:47PM EDT7.000.730.500.560.00-2513760.01%
PCG240119P000100002022-08-09 12:08PM EDT10.001.451.251.330.00-11,17953.56%
PCG240119P000120002022-08-11 1:40PM EDT12.002.112.022.18-0.30-12.45%161,11351.37%
PCG240119P000150002022-07-28 12:04PM EDT15.004.803.854.050.00--16352.61%
PCG240119P000170002021-11-10 7:58AM EDT17.008.004.608.500.00-202071.63%
PCG240119P000200002021-12-15 1:14PM EDT20.009.026.5011.500.00-204073.68%