PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.13 | 3.50 | 3.65 | 0.00 | - | - | 1 | 82.81% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 16.00 | 1.16 | 1.50 | 1.67 | 0.00 | - | 30 | 52 | 60.94% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 1.01 | 1.15 | 0.00 | - | 1 | 22 | 43.75% |
| PCG240510C00017000 | 2024-05-03 12:19PM EDT | 17.00 | 0.65 | 0.59 | 0.64 | +0.01 | +1.56% | 16 | 1,909 | 27.74% |
| PCG240510C00017500 | 2024-05-03 12:57PM EDT | 17.50 | 0.25 | 0.24 | 0.26 | -0.05 | -16.67% | 37 | 118 | 22.66% |
| PCG240510C00018000 | 2024-05-03 12:46PM EDT | 18.00 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 18 | 270 | 21.68% |
| PCG240510C00018500 | 2024-05-03 11:09AM EDT | 18.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 500 | 1 | 26.56% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 176.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 10 | 127.93% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 127.54% |
| PCG240510P00016500 | 2024-05-03 10:59AM EDT | 16.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 118 | 32.81% |
| PCG240510P00017000 | 2024-05-03 10:22AM EDT | 17.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 21 | 19 | 22.27% |
| PCG240510P00017500 | 2024-05-03 1:40PM EDT | 17.50 | 0.17 | 0.17 | 0.19 | -0.13 | -43.33% | 63 | 56 | 20.70% |
© 2024 Yahoo. All rights reserved.