PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-02 2:41PM EDT | 14.00 | 3.65 | 2.90 | 4.25 | 0.00 | - | 3 | 6 | 50.00% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 2.15 | 2.33 | 2.87 | 0.00 | - | 10 | 69 | 91.41% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 16.00 | 1.20 | 1.49 | 2.48 | 0.00 | - | 2 | 461 | 77.34% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 1.07 | 1.75 | 0.00 | - | - | 79 | 57.03% |
| PCG240517C00017000 | 2024-05-03 3:37PM EDT | 17.00 | 0.65 | 0.56 | 0.81 | -0.10 | -13.33% | 51 | 4,453 | 34.96% |
| PCG240517C00017500 | 2024-05-03 12:06PM EDT | 17.50 | 0.34 | 0.31 | 0.33 | +0.04 | +13.33% | 3 | 2,016 | 21.49% |
| PCG240517C00018000 | 2024-05-03 2:32PM EDT | 18.00 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 98 | 2,501 | 20.51% |
| PCG240517C00018500 | 2024-05-03 11:42AM EDT | 18.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 10 | 21.49% |
| PCG240517C00019000 | 2024-05-03 12:03PM EDT | 19.00 | 0.03 | 0.00 | 0.52 | +0.01 | +50.00% | 66 | 67 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 153.52% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 76.17% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 1,123 | 97.07% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 73.44% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 16.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 539 | 40.82% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 16.50 | 0.10 | 0.02 | 0.04 | 0.00 | - | 6 | 756 | 25.00% |
| PCG240517P00017000 | 2024-05-02 12:24PM EDT | 17.00 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 10 | 1,919 | 22.46% |
| PCG240517P00017500 | 2024-05-03 3:35PM EDT | 17.50 | 0.25 | 0.20 | 0.24 | -0.02 | -7.41% | 18 | 811 | 19.92% |
| PCG240517P00019000 | 2024-05-02 2:08PM EDT | 19.00 | 1.41 | 0.86 | 1.78 | 0.00 | - | 4 | 4 | 62.21% |
© 2024 Yahoo. All rights reserved.