PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 30 |
| 3.65 | 0.00 | - | 3 | 6 | 14.00 | 0.06 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 10 | 69 | 15.00 | 0.01 | 0.00 | - | 1 | 1,123 |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | 2 | 24 |
| 1.20 | 0.00 | - | 2 | 461 | 16.00 | 0.04 | 0.00 | - | 1 | 539 |
| 0.45 | 0.00 | - | - | 79 | 16.50 | 0.10 | 0.00 | - | 6 | 756 |
| 0.80 | +0.05 | +6.67% | 3 | 4,453 | 17.00 | 0.12 | 0.00 | - | 3 | 1,919 |
| 0.30 | 0.00 | - | 345 | 2,016 | 17.50 | 0.27 | 0.00 | - | 349 | 811 |
| 0.19 | +0.05 | +35.71% | 62 | 2,501 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 67 | 19.00 | 1.41 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.