PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 2.53 | 2.71 | 0.00 | - | 1 | 1 | 57.42% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 16.50 | 0.80 | 0.66 | 1.32 | 0.00 | - | 2 | 240 | 39.84% |
| PCG240524C00017000 | 2024-05-03 12:57PM EDT | 17.00 | 0.74 | 0.69 | 1.59 | -0.06 | -7.50% | 3 | 10,072 | 77.83% |
| PCG240524C00017500 | 2024-05-03 9:32AM EDT | 17.50 | 0.48 | 0.36 | 1.24 | +0.06 | +14.29% | 1 | 20,171 | 71.88% |
| PCG240524C00018000 | 2024-05-03 11:29AM EDT | 18.00 | 0.17 | 0.14 | 0.20 | +0.07 | +70.00% | 1 | 622 | 22.07% |
| PCG240524C00019000 | 2024-04-29 3:31PM EDT | 19.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 15 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 91.21% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.06 | 0.01 | 1.09 | 0.00 | - | 25 | 103 | 73.05% |
| PCG240524P00016500 | 2024-05-01 3:02PM EDT | 16.50 | 0.08 | 0.02 | 1.22 | 0.00 | - | 1 | 12 | 65.82% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 17.00 | 0.13 | 0.08 | 0.16 | -0.10 | -43.48% | 1 | 138 | 22.85% |
© 2024 Yahoo. All rights reserved.