PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 16.00 | 0.87 | 1.49 | 1.95 | 0.00 | - | - | 1 | 52.34% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 16.50 | 0.97 | 0.74 | 1.70 | 0.00 | - | 3 | 8 | 57.52% |
| PCG240531C00017000 | 2024-05-03 11:16AM EDT | 17.00 | 0.74 | 0.74 | 0.88 | +0.14 | +23.33% | 2 | 41 | 28.71% |
| PCG240531C00017500 | 2024-05-01 1:59PM EDT | 17.50 | 0.36 | 0.41 | 1.15 | 0.00 | - | 1 | 117 | 57.62% |
| PCG240531C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.33 | 0.18 | 0.43 | +0.08 | +32.00% | 1 | 10,372 | 31.64% |
| PCG240531C00018500 | 2024-05-03 10:43AM EDT | 18.50 | 0.07 | 0.07 | 0.34 | -0.06 | -46.15% | 20 | 12 | 35.65% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 30.66% |
| PCG240531C00019500 | 2024-04-15 12:18PM EDT | 19.50 | 0.02 | 0.00 | 1.83 | 0.00 | - | - | 0 | 83.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 14.00 | 0.05 | 0.00 | 1.99 | 0.00 | - | - | 10 | 136.91% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 15.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | - | 2 | 113.67% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 16.00 | 0.13 | 0.03 | 0.06 | 0.00 | - | 10,005 | 10,005 | 26.56% |
| PCG240531P00016500 | 2024-05-01 3:34PM EDT | 16.50 | 0.12 | 0.06 | 0.10 | 0.00 | - | 2 | 4 | 23.63% |
| PCG240531P00017000 | 2024-05-01 12:32PM EDT | 17.00 | 0.26 | 0.10 | 0.38 | 0.00 | - | 1 | 174 | 32.72% |
© 2024 Yahoo. All rights reserved.