UK markets open in 6 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,312.20 +2.60 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,106.04 +611.57 (+1.32%)
PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 205.08% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 82.81% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 107.03% |
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 12.00 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 13.00 | 4.20 | 4.55 | 4.90 | 0.00 | - | 1 | 17 | 65.82% |
| PCG240621C00014000 | 2024-05-01 2:38PM EDT | 14.00 | 3.50 | 2.33 | 5.15 | 0.00 | - | 1 | 11 | 54.49% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 15.00 | 2.25 | 2.59 | 3.00 | 0.00 | - | 1 | 201 | 57.81% |
| PCG240621C00016000 | 2024-05-02 10:07AM EDT | 16.00 | 1.69 | 1.33 | 2.15 | +0.09 | +5.63% | 1 | 1,021 | 50.10% |
| PCG240621C00017000 | 2024-05-02 3:03PM EDT | 17.00 | 1.00 | 0.81 | 0.99 | +0.15 | +17.65% | 656 | 15,371 | 27.20% |
| PCG240621C00018000 | 2024-05-02 3:55PM EDT | 18.00 | 0.36 | 0.37 | 0.39 | +0.04 | +12.50% | 339 | 24,403 | 22.75% |
| PCG240621C00019000 | 2024-05-01 2:36PM EDT | 19.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1,263 | 31.06% |
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 20.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 7 | 7,322 | 24.02% |
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 21.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 235 | 45.31% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 54.00% |
| PCG240621C00023000 | 2024-03-04 2:03PM EDT | 23.00 | 0.17 | 0.00 | 0.71 | 0.00 | - | 5 | 65 | 67.77% |
| PCG240621C00025000 | 2024-02-23 11:41AM EDT | 25.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 63 | 50.78% |
| PCG240621C00026000 | 2023-12-28 12:25PM EDT | 26.00 | 0.08 | 0.01 | 1.50 | 0.00 | - | - | 1 | 109.77% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 88.57% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.97% |
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 86.33% |
| PCG240621P00013000 | 2024-04-19 1:38PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 35 | 1,425 | 43.75% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 57.62% |
| PCG240621P00015000 | 2024-04-30 3:22PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 7,730 | 28.13% |
| PCG240621P00016000 | 2024-05-01 1:17PM EDT | 16.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 7 | 2,618 | 24.22% |
| PCG240621P00017000 | 2024-05-02 3:26PM EDT | 17.00 | 0.26 | 0.28 | 0.30 | -0.04 | -13.33% | 15 | 2,588 | 20.51% |
| PCG240621P00018000 | 2024-04-22 9:44AM EDT | 18.00 | 1.33 | 0.71 | 0.74 | 0.00 | - | 5 | 1,923 | 17.87% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 19.00 | 2.15 | 1.41 | 3.60 | 0.00 | - | 1 | 34 | 62.01% |
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 20.00 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 63.18% |
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 21.00 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 88.18% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 70.02% |
© 2024 Yahoo. All rights reserved.