PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 50 | 50 | 11.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 4 | 12 | 12.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.20 | 0.00 | - | 1 | 17 | 13.00 | 0.01 | 0.00 | - | 35 | 1,425 |
| 3.50 | 0.00 | - | 1 | 11 | 14.00 | 0.07 | 0.00 | - | 2 | 81 |
| 2.25 | 0.00 | - | 1 | 201 | 15.00 | 0.05 | 0.00 | - | 2 | 7,730 |
| 1.69 | 0.00 | - | 1 | 1,021 | 16.00 | 0.12 | 0.00 | - | 7 | 2,618 |
| 1.00 | 0.00 | - | 656 | 15,377 | 17.00 | 0.26 | 0.00 | - | 15 | 2,595 |
| 0.36 | 0.00 | - | 339 | 24,472 | 18.00 | 1.33 | 0.00 | - | 5 | 1,923 |
| 0.10 | 0.00 | - | 1 | 1,263 | 19.00 | 2.15 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 7 | 7,322 | 20.00 | 3.48 | 0.00 | - | 31 | 69 |
| 0.03 | 0.00 | - | 60 | 235 | 21.00 | 3.00 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 61 | 1,033 | 22.00 | 4.90 | 0.00 | - | 2 | 33 |
| 0.17 | 0.00 | - | 5 | 65 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 63 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.